BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.374	9.378	9.276	9.334	91,371	-0.01(-0.12%)
Apr 29, 2013	9.322	9.380	9.287	9.345	119,610	+0.05(+0.50%)
Apr 26, 2013	9.287	9.322	9.241	9.299	162,145	+0.06(+0.63%)
Apr 25, 2013	9.247	9.305	9.218	9.241	75,394	-0.02(-0.19%)
Apr 24, 2013	9.264	9.287	9.206	9.258	112,681	-0.02(-0.25%)
Apr 23, 2013	9.281	9.310	9.264	9.281	94,865	+0.04(+0.45%)
Apr 22, 2013	9.281	9.293	9.223	9.240	99,757	-0.02(-0.20%)
Apr 19, 2013	9.241	9.276	9.235	9.258	113,137	+0.01(+0.07%)
Apr 18, 2013	9.264	9.264	9.206	9.252	84,039	+0.01(+0.06%)
Apr 17, 2013	9.218	9.273	9.212	9.247	83,167	+0.02(+0.25%)
Apr 16, 2013	9.229	9.252	9.194	9.223	117,008	-0.02(-0.21%)
Apr 15, 2013	9.258	9.261	9.212	9.243	71,117	-0.03(-0.29%)
Apr 12, 2013	9.264	9.287	9.206	9.270	121,745	+0.05(+0.50%)
Apr 11, 2013	9.252	9.252	9.200	9.223	125,520	-0.02(-0.25%)
Apr 10, 2013	9.230	9.247	9.189	9.246	141,424	+0.03(+0.38%)
Apr 09, 2013	9.201	9.241	9.195	9.211	109,391	+0.03(+0.31%)
Apr 08, 2013	9.224	9.224	9.161	9.183	110,601	-0.04(-0.38%)
Apr 05, 2013	9.108	9.241	9.108	9.218	106,986	+0.12(+1.34%)
Apr 04, 2013	9.074	9.131	9.068	9.097	198,423	+0.00(+0.00%)
Apr 03, 2013	9.201	9.201	9.097	9.097	186,834	-0.13(-1.44%)
Apr 02, 2013	9.253	9.259	9.195	9.230	136,733	-0.02(-0.19%)
Apr 01, 2013	9.334	9.334	9.230	9.247	78,082	-0.04(-0.44%)
Mar 28, 2013	9.230	9.288	9.189	9.288	135,669	+0.10(+1.10%)
Mar 27, 2013	9.155	9.207	9.131	9.187	164,986	-0.01(-0.09%)
Mar 26, 2013	9.184	9.218	9.097	9.195	134,934	+0.01(+0.06%)
Mar 25, 2013	9.270	9.282	9.120	9.189	267,398	-0.05(-0.50%)
Mar 22, 2013	9.241	9.257	9.224	9.236	60,166	-0.03(-0.37%)
Mar 21, 2013	9.293	9.311	9.184	9.270	327,878	-0.02(-0.19%)
Mar 20, 2013	9.224	9.288	9.189	9.288	204,738	+0.10(+1.13%)
Mar 19, 2013	9.114	9.184	9.079	9.184	190,265	+0.06(+0.70%)
Mar 18, 2013	8.964	9.125	8.929	9.120	206,592	+0.16(+1.74%)
Mar 15, 2013	9.137	9.137	8.802	8.964	582,905	-0.21(-2.33%)
Mar 14, 2013	9.403	9.403	9.149	9.178	332,371	-0.28(-2.94%)
Mar 13, 2013	9.554	9.554	9.386	9.455	169,259	-0.07(-0.73%)
Mar 12, 2013	9.525	9.554	9.468	9.525	147,210	+0.03(+0.30%)
Mar 11, 2013	9.640	9.640	9.474	9.497	160,457	-0.10(-1.02%)
Mar 08, 2013	9.646	9.663	9.571	9.594	151,750	-0.05(-0.48%)
Mar 07, 2013	9.692	9.692	9.637	9.640	109,697	-0.05(-0.48%)
Mar 06, 2013	9.594	9.692	9.566	9.686	120,631	+0.13(+1.32%)
Mar 05, 2013	9.675	9.675	9.560	9.560	124,024	-0.09(-0.95%)
Mar 04, 2013	9.577	9.652	9.563	9.652	147,949	+0.04(+0.42%)
Mar 01, 2013	9.773	9.779	9.589	9.612	163,569	-0.14(-1.42%)
Feb 28, 2013	9.773	9.784	9.692	9.750	86,580	-0.02(-0.24%)
Feb 27, 2013	9.750	9.784	9.698	9.773	96,624	+0.05(+0.47%)
Feb 26, 2013	9.710	9.750	9.692	9.727	101,793	+0.01(+0.12%)
Feb 22, 2013	9.715	9.727	9.635	9.715	112,214	+0.02(+0.24%)
Feb 21, 2013	9.606	9.692	9.600	9.692	160,328	+0.06(+0.66%)
Feb 20, 2013	9.577	9.629	9.520	9.629	180,346	+0.03(+0.36%)
Feb 19, 2013	9.497	9.594	9.474	9.594	135,010	+0.10(+1.03%)
Feb 15, 2013	9.485	9.497	9.387	9.497	124,128	+0.01(+0.06%)
Feb 14, 2013	9.508	9.508	9.422	9.491	155,410	-0.05(-0.54%)
Feb 13, 2013	9.560	9.560	9.502	9.543	169,441	+0.01(+0.11%)
Feb 12, 2013	9.497	9.532	9.492	9.532	114,771	+0.02(+0.18%)
Feb 11, 2013	9.560	9.566	9.486	9.514	127,768	-0.02(-0.24%)
Feb 08, 2013	9.543	9.623	9.532	9.537	120,260	-0.02(-0.24%)
Feb 07, 2013	9.555	9.583	9.537	9.560	71,190	+0.05(+0.54%)
Feb 06, 2013	9.497	9.532	9.492	9.509	165,837	-0.01(-0.06%)
Feb 04, 2013	9.566	9.566	9.480	9.514	150,910	+0.00(+0.00%)