Teledyne Technologies Inc (NY: TDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	75.10	75.37	74.43	75.06	84,305	+0.03(+0.04%)
Apr 29, 2013	74.94	75.20	74.37	75.03	149,056	+0.21(+0.28%)
Apr 26, 2013	75.42	75.45	74.50	74.82	120,618	-0.63(-0.83%)
Apr 25, 2013	75.56	76.04	75.29	75.45	262,840	+0.32(+0.43%)
Apr 24, 2013	73.76	75.54	73.29	75.13	189,260	+1.08(+1.46%)
Apr 23, 2013	74.57	74.71	72.96	74.05	150,271	+0.09(+0.12%)
Apr 22, 2013	73.38	74.10	72.53	73.96	115,374	+0.75(+1.02%)
Apr 19, 2013	73.13	73.60	72.69	73.21	262,972	+0.07(+0.10%)
Apr 18, 2013	74.76	74.76	72.49	73.14	233,397	-1.50(-2.01%)
Apr 17, 2013	76.86	76.86	74.13	74.64	187,108	-2.66(-3.44%)
Apr 16, 2013	75.75	77.39	75.48	77.30	166,274	+2.04(+2.71%)
Apr 15, 2013	77.91	77.91	75.08	75.26	141,720	-3.07(-3.92%)
Apr 12, 2013	77.92	78.43	77.92	78.33	68,186	-0.01(-0.01%)
Apr 11, 2013	78.53	78.89	78.01	78.34	80,541	-0.24(-0.31%)
Apr 10, 2013	77.36	78.69	77.36	78.58	122,950	+1.56(+2.03%)
Apr 09, 2013	77.91	78.01	76.99	77.02	96,291	-0.95(-1.22%)
Apr 08, 2013	75.71	78.05	75.70	77.97	166,472	+2.39(+3.16%)
Apr 05, 2013	74.58	75.92	74.54	75.58	108,209	-0.36(-0.47%)
Apr 04, 2013	76.20	76.48	75.68	75.94	170,439	-0.12(-0.16%)
Apr 03, 2013	77.24	77.89	75.80	76.06	178,157	-1.15(-1.49%)
Apr 02, 2013	78.33	78.39	76.98	77.21	90,045	-0.83(-1.06%)
Apr 01, 2013	78.46	78.89	76.75	78.04	239,171	-0.40(-0.51%)
Mar 28, 2013	78.57	78.71	77.86	78.44	72,602	+0.12(+0.15%)
Mar 27, 2013	76.92	78.42	76.74	78.32	103,488	+0.75(+0.97%)
Mar 26, 2013	76.84	77.77	76.84	77.57	69,765	+0.94(+1.23%)
Mar 25, 2013	77.25	77.56	75.58	76.63	131,204	-0.34(-0.44%)
Mar 22, 2013	76.77	77.40	76.75	76.97	88,755	+0.32(+0.42%)
Mar 21, 2013	76.74	77.43	76.33	76.65	84,987	-0.57(-0.74%)
Mar 20, 2013	76.94	77.51	76.94	77.22	165,608	+0.63(+0.82%)
Mar 19, 2013	77.42	77.68	75.88	76.59	338,982	-0.70(-0.91%)
Mar 18, 2013	77.73	78.10	77.03	77.29	267,525	-1.23(-1.57%)
Mar 15, 2013	77.50	78.53	77.50	78.52	207,985	+0.44(+0.56%)
Mar 14, 2013	77.32	78.09	77.32	78.08	87,498	+0.78(+1.01%)
Mar 13, 2013	76.44	77.43	76.44	77.30	82,098	+0.76(+0.99%)
Mar 12, 2013	76.45	76.77	75.97	76.54	123,009	+0.24(+0.31%)
Mar 11, 2013	76.28	76.80	76.14	76.30	98,011	-0.19(-0.25%)
Mar 08, 2013	76.17	76.55	75.63	76.49	93,163	+1.11(+1.47%)
Mar 07, 2013	75.12	75.45	74.70	75.38	77,294	+0.52(+0.69%)
Mar 06, 2013	74.79	75.13	74.37	74.86	95,598	+0.06(+0.08%)
Mar 05, 2013	74.10	75.12	74.10	74.80	130,620	+1.08(+1.47%)
Mar 04, 2013	73.91	74.17	72.72	73.72	123,784	-0.51(-0.69%)
Mar 01, 2013	72.62	74.33	72.45	74.23	221,086	+0.65(+0.88%)
Feb 28, 2013	73.22	74.41	72.95	73.58	228,263	+0.70(+0.96%)
Feb 27, 2013	71.81	73.28	71.81	72.88	125,438	+1.01(+1.41%)
Feb 26, 2013	71.05	71.93	70.84	71.87	196,235	+1.02(+1.44%)
Feb 25, 2013	71.77	71.85	70.84	70.85	163,915	-0.62(-0.87%)
Feb 22, 2013	71.26	71.62	70.94	71.47	99,252	+0.43(+0.61%)
Feb 21, 2013	70.70	71.34	70.40	71.04	166,032	+0.17(+0.24%)
Feb 20, 2013	71.59	72.21	70.85	70.87	169,638	-0.86(-1.20%)
Feb 19, 2013	70.59	71.76	70.59	71.73	138,305	+1.10(+1.56%)
Feb 15, 2013	70.72	70.83	70.19	70.63	88,659	+0.16(+0.23%)
Feb 14, 2013	70.13	70.65	70.13	70.47	92,479	-0.04(-0.06%)
Feb 13, 2013	70.18	70.51	69.97	70.51	92,490	+0.37(+0.53%)
Feb 12, 2013	69.91	70.48	69.86	70.14	134,951	+0.13(+0.19%)
Feb 11, 2013	69.65	70.01	69.24	70.01	98,356	+0.14(+0.20%)
Feb 08, 2013	69.28	70.29	69.26	69.87	188,749	+0.68(+0.98%)
Feb 07, 2013	68.79	69.31	68.68	69.19	107,315	+0.18(+0.26%)
Feb 06, 2013	68.48	69.23	68.32	69.01	97,123	+0.81(+1.19%)
Feb 04, 2013	68.53	68.95	67.97	68.20	124,799	-0.75(-1.09%)