Teledyne Technologies Incorporated Common Stock (NY:TDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	621.50	627.40	615.66	620.30	510,963	-5.02(-0.80%)
Jan 29, 2026	621.00	627.32	617.00	625.32	478,332	+5.01(+0.81%)
Jan 28, 2026	615.87	621.00	610.57	620.31	513,720	+4.29(+0.70%)
Jan 27, 2026	607.74	616.81	598.72	616.02	350,051	+8.49(+1.40%)
Jan 26, 2026	613.06	614.99	606.53	607.53	304,160	-3.13(-0.51%)
Jan 23, 2026	625.00	626.23	604.05	610.66	459,705	-10.96(-1.76%)
Jan 22, 2026	628.87	630.75	618.57	621.62	602,448	-0.17(-0.03%)
Jan 21, 2026	607.41	627.60	592.12	621.79	1,003,599	+55.56(+9.81%)
Jan 20, 2026	570.68	580.15	564.05	566.23	758,927	-15.49(-2.66%)
Jan 16, 2026	570.50	582.69	570.31	581.72	602,652	+12.00(+2.11%)
Jan 15, 2026	568.44	570.94	563.24	569.72	318,772	+7.18(+1.28%)
Jan 14, 2026	555.01	562.71	552.00	562.54	355,977	+7.53(+1.36%)
Jan 13, 2026	552.50	560.29	550.36	555.01	323,876	+5.38(+0.98%)
Jan 12, 2026	545.74	554.36	543.92	549.63	378,915	+0.61(+0.11%)
Jan 09, 2026	548.91	557.78	544.31	549.02	422,804	+0.11(+0.02%)
Jan 08, 2026	535.26	552.84	533.05	548.91	502,583	+17.43(+3.28%)
Jan 07, 2026	533.42	536.43	530.11	531.48	260,610	-1.25(-0.23%)
Jan 06, 2026	522.98	534.38	522.12	532.73	274,573	+8.64(+1.65%)
Jan 05, 2026	518.77	538.94	518.77	524.09	403,841	+5.32(+1.03%)
Jan 02, 2026	513.00	519.42	510.73	518.77	184,420	+8.04(+1.57%)
Dec 31, 2025	519.05	519.05	510.70	510.73	229,400	-7.27(-1.40%)
Dec 30, 2025	515.71	519.53	511.56	518.00	217,489	+1.73(+0.34%)
Dec 29, 2025	517.24	518.99	515.69	516.27	159,448	-1.08(-0.21%)
Dec 26, 2025	520.00	523.56	515.15	517.35	125,829	-3.05(-0.59%)
Dec 24, 2025	520.00	522.76	518.44	520.40	94,680	+1.50(+0.29%)
Dec 23, 2025	517.63	521.59	512.90	518.90	254,252	+0.76(+0.15%)
Dec 22, 2025	512.75	518.83	509.16	518.14	235,469	+8.13(+1.59%)
Dec 19, 2025	502.71	513.23	501.96	510.01	461,234	+5.55(+1.10%)
Dec 18, 2025	505.53	507.61	500.02	504.46	246,261	+1.64(+0.33%)
Dec 17, 2025	504.51	509.84	501.34	502.82	274,313	-3.72(-0.73%)
Dec 16, 2025	515.40	515.60	505.83	506.54	319,696	-7.75(-1.51%)
Dec 15, 2025	518.08	520.97	512.36	514.29	266,082	-3.93(-0.76%)
Dec 12, 2025	524.08	524.08	514.25	518.22	238,455	-4.89(-0.93%)
Dec 11, 2025	516.23	526.74	511.28	523.11	337,197	+6.91(+1.34%)
Dec 10, 2025	512.97	519.73	510.38	516.20	290,325	+3.26(+0.64%)
Dec 09, 2025	513.99	520.68	510.11	512.94	339,261	-0.79(-0.15%)
Dec 08, 2025	521.50	524.73	508.86	513.73	478,591	-8.57(-1.64%)
Dec 05, 2025	518.24	522.96	511.87	522.30	335,144	+4.30(+0.83%)
Dec 04, 2025	504.61	519.50	504.06	518.00	369,502	+14.04(+2.79%)
Dec 03, 2025	499.02	505.04	494.46	503.96	317,147	+8.24(+1.66%)
Dec 02, 2025	495.44	498.52	492.35	495.72	307,381	+3.16(+0.64%)