Teledyne Technologies Incorporated Common Stock (NY:TDY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	540.63	544.41	534.50	538.17	269,882	-3.92(-0.72%)
Aug 28, 2025	541.94	543.31	539.00	542.09	188,534	+0.80(+0.15%)
Aug 27, 2025	543.57	545.68	540.82	541.29	178,759	-3.48(-0.64%)
Aug 26, 2025	541.11	545.03	541.11	544.77	232,247	+3.64(+0.67%)
Aug 25, 2025	551.48	552.00	540.66	541.13	276,117	-9.93(-1.80%)
Aug 22, 2025	545.44	553.67	544.05	551.06	146,908	+8.62(+1.59%)
Aug 21, 2025	540.00	543.20	538.84	542.44	216,901	+0.63(+0.12%)
Aug 20, 2025	543.00	543.72	534.63	541.81	267,897	-1.34(-0.25%)
Aug 19, 2025	536.30	543.24	536.30	543.15	254,986	+6.56(+1.22%)
Aug 18, 2025	538.42	539.43	534.55	536.59	276,093	-1.88(-0.35%)
Aug 15, 2025	541.63	542.24	535.35	538.47	601,713	-3.45(-0.64%)
Aug 14, 2025	548.77	548.77	539.63	541.92	232,315	-8.20(-1.49%)
Aug 13, 2025	554.05	554.05	540.00	550.12	387,845	-2.18(-0.39%)
Aug 12, 2025	545.04	552.83	542.55	552.30	220,524	+10.27(+1.89%)
Aug 11, 2025	545.62	545.99	540.51	542.03	275,791	-3.90(-0.71%)
Aug 08, 2025	554.00	554.00	544.98	545.93	207,470	-4.20(-0.76%)
Aug 07, 2025	551.94	556.39	544.71	550.13	222,178	+1.17(+0.21%)
Aug 06, 2025	555.06	556.45	547.74	548.96	246,415	-3.20(-0.58%)
Aug 05, 2025	552.26	555.97	547.18	552.16	285,775	-0.10(-0.02%)
Aug 04, 2025	547.25	555.00	546.35	552.26	532,643	+7.57(+1.39%)
Aug 01, 2025	545.87	550.94	535.51	544.69	446,277	-6.33(-1.15%)
Jul 31, 2025	549.55	560.13	549.55	551.02	373,412	+0.43(+0.08%)
Jul 30, 2025	553.25	558.74	545.57	550.59	414,368	-1.89(-0.34%)
Jul 29, 2025	559.80	561.97	549.77	552.48	264,517	-4.48(-0.80%)
Jul 28, 2025	556.00	561.75	552.33	556.96	467,770	+1.07(+0.19%)
Jul 25, 2025	551.20	556.43	545.07	555.89	553,010	+5.96(+1.08%)
Jul 24, 2025	548.98	555.00	545.73	549.93	538,957	+3.35(+0.61%)
Jul 23, 2025	566.73	570.56	519.23	546.58	1,222,682	-9.37(-1.69%)
Jul 22, 2025	556.78	561.59	553.33	555.95	598,311	-3.32(-0.59%)
Jul 21, 2025	561.65	564.00	556.75	559.27	766,457	-4.39(-0.78%)
Jul 18, 2025	559.24	564.85	558.79	563.66	867,935	+4.66(+0.83%)
Jul 17, 2025	539.86	559.45	539.72	559.00	537,579	+18.94(+3.51%)
Jul 16, 2025	536.45	541.39	533.41	540.06	441,339	+5.03(+0.94%)
Jul 15, 2025	537.56	542.30	532.98	535.03	353,938	-1.70(-0.32%)
Jul 14, 2025	528.85	536.75	526.52	536.73	270,608	+6.00(+1.13%)
Jul 11, 2025	523.85	534.50	523.54	530.73	401,699	+3.21(+0.61%)
Jul 10, 2025	520.87	530.44	516.86	527.52	495,078	+7.66(+1.47%)
Jul 09, 2025	518.20	520.92	516.38	519.86	221,640	+4.81(+0.93%)
Jul 08, 2025	513.41	517.40	513.41	515.05	239,573	-0.43(-0.08%)
Jul 07, 2025	517.80	520.96	512.94	515.48	238,477	-2.48(-0.48%)
Jul 03, 2025	510.33	518.35	502.50	517.96	215,956	+8.45(+1.66%)
Jul 02, 2025	510.57	511.13	504.47	509.51	252,952	-2.06(-0.40%)