BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.794	8.842	8.783	8.783	54,054	+0.00(+0.00%)
Mar 27, 2013	8.815	8.848	8.745	8.783	109,093	-0.01(-0.06%)
Mar 26, 2013	8.783	8.810	8.734	8.788	35,465	+0.04(+0.50%)
Mar 25, 2013	8.870	8.907	8.745	8.745	94,819	-0.12(-1.41%)
Mar 22, 2013	8.897	8.913	8.845	8.870	45,072	-0.07(-0.79%)
Mar 21, 2013	8.945	9.005	8.875	8.940	78,636	-0.05(-0.60%)
Mar 20, 2013	8.989	9.010	8.913	8.994	70,909	+0.05(+0.61%)
Mar 19, 2013	8.875	8.940	8.723	8.940	112,799	+0.15(+1.65%)
Mar 18, 2013	8.615	8.795	8.544	8.795	74,960	+0.19(+2.15%)
Mar 15, 2013	8.664	8.794	8.523	8.610	279,314	-0.26(-2.93%)
Mar 14, 2013	8.918	8.956	8.761	8.870	187,890	-0.10(-1.15%)
Mar 13, 2013	9.130	9.130	8.967	8.973	78,042	-0.10(-1.08%)
Mar 12, 2013	9.156	9.156	9.038	9.070	95,986	-0.03(-0.30%)
Mar 11, 2013	9.199	9.199	9.032	9.097	67,264	+0.01(+0.12%)
Mar 08, 2013	9.194	9.259	9.022	9.086	72,280	-0.09(-0.94%)
Mar 07, 2013	9.286	9.291	9.140	9.173	42,372	-0.05(-0.50%)
Mar 06, 2013	9.243	9.243	9.156	9.218	38,379	+0.04(+0.44%)
Mar 05, 2013	9.221	9.246	9.173	9.178	28,829	-0.04(-0.47%)
Mar 04, 2013	9.151	9.237	9.135	9.221	73,881	+0.08(+0.83%)
Mar 01, 2013	9.140	9.151	9.124	9.146	56,603	+0.05(+0.59%)
Feb 28, 2013	9.146	9.167	9.092	9.092	41,847	-0.05(-0.59%)
Feb 27, 2013	9.146	9.147	9.032	9.146	68,874	+0.00(+0.00%)
Feb 26, 2013	9.059	9.167	9.059	9.146	63,359	+0.05(+0.53%)
Feb 25, 2013	9.124	9.151	9.075	9.097	83,587	-0.03(-0.30%)
Feb 22, 2013	9.086	9.124	9.054	9.124	58,181	+0.07(+0.77%)
Feb 21, 2013	9.049	9.054	9.011	9.054	85,173	+0.04(+0.48%)
Feb 20, 2013	9.054	9.070	8.973	9.011	94,402	-0.04(-0.48%)
Feb 19, 2013	9.043	9.054	8.989	9.054	66,621	+0.02(+0.24%)
Feb 15, 2013	9.065	9.070	8.973	9.032	53,454	+0.02(+0.18%)
Feb 14, 2013	9.097	9.102	8.989	9.016	50,170	-0.10(-1.07%)
Feb 13, 2013	9.102	9.151	9.038	9.113	87,713	+0.04(+0.42%)
Feb 12, 2013	9.118	9.118	9.022	9.075	67,647	-0.04(-0.41%)
Feb 11, 2013	9.086	9.113	9.075	9.113	52,810	+0.04(+0.47%)
Feb 08, 2013	9.043	9.092	9.033	9.070	43,635	+0.03(+0.36%)
Feb 07, 2013	8.947	9.049	8.947	9.038	63,898	+0.04(+0.48%)
Feb 06, 2013	8.990	9.000	8.968	8.995	46,238	+0.02(+0.24%)
Feb 04, 2013	9.027	9.027	8.952	8.973	96,371	-0.01(-0.12%)
Feb 01, 2013	8.941	9.016	8.936	8.984	53,719	+0.04(+0.48%)
Jan 31, 2013	8.984	8.984	8.891	8.941	69,889	-0.02(-0.24%)
Jan 30, 2013	8.990	8.990	8.941	8.963	34,408	-0.03(-0.30%)
Jan 29, 2013	9.038	9.092	8.952	8.990	103,942	-0.01(-0.06%)
Jan 28, 2013	9.129	9.129	8.990	8.995	69,686	-0.13(-1.47%)
Jan 25, 2013	9.129	9.129	9.108	9.129	55,243	+0.03(+0.29%)
Jan 24, 2013	9.043	9.102	9.043	9.102	77,992	+0.06(+0.65%)
Jan 23, 2013	9.038	9.065	9.006	9.043	82,941	+0.01(+0.12%)
Jan 22, 2013	9.016	9.038	9.000	9.033	62,261	+0.02(+0.18%)
Jan 18, 2013	9.022	9.022	8.973	9.016	89,492	-0.01(-0.06%)
Jan 17, 2013	8.984	9.043	8.963	9.022	68,309	+0.07(+0.78%)
Jan 16, 2013	8.957	8.968	8.818	8.952	87,661	+0.01(+0.12%)
Jan 15, 2013	9.011	9.011	8.936	8.941	54,847	-0.08(-0.83%)
Jan 14, 2013	9.043	9.043	8.984	9.016	72,823	-0.02(-0.18%)
Jan 11, 2013	9.070	9.097	9.027	9.033	103,381	-0.04(-0.41%)
Jan 10, 2013	9.091	9.102	9.059	9.070	62,716	-0.02(-0.18%)
Jan 09, 2013	9.097	9.129	9.075	9.086	104,718	-0.01(-0.06%)
Jan 08, 2013	9.075	9.118	9.059	9.091	65,682	-0.01(-0.12%)
Jan 07, 2013	9.150	9.150	9.070	9.102	62,654	+0.00(+0.00%)
Jan 04, 2013	9.043	9.102	9.033	9.102	43,460	+0.10(+1.07%)
Jan 03, 2013	8.995	9.033	8.942	9.006	44,851	+0.06(+0.72%)