BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.625	8.630	8.502	8.502	155,087	-0.15(-1.73%)
Mar 27, 2013	8.569	8.663	8.569	8.652	93,007	+0.03(+0.32%)
Mar 26, 2013	8.536	8.630	8.514	8.625	151,511	+0.10(+1.17%)
Mar 25, 2013	8.552	8.569	8.519	8.525	183,216	-0.02(-0.26%)
Mar 22, 2013	8.619	8.647	8.536	8.547	181,448	-0.11(-1.28%)
Mar 21, 2013	8.697	8.724	8.563	8.658	168,461	-0.10(-1.14%)
Mar 20, 2013	8.680	8.769	8.597	8.758	202,267	+0.06(+0.73%)
Mar 19, 2013	8.669	8.697	8.602	8.694	87,927	+0.04(+0.42%)
Mar 18, 2013	8.475	8.830	8.469	8.658	219,865	+0.10(+1.17%)
Mar 15, 2013	8.452	8.563	8.414	8.558	377,261	+0.04(+0.52%)
Mar 14, 2013	8.586	8.586	8.447	8.514	401,402	-0.04(-0.52%)
Mar 13, 2013	8.519	8.593	8.447	8.558	441,479	+0.15(+1.79%)
Mar 12, 2013	8.380	8.424	8.347	8.408	287,501	+0.03(+0.33%)
Mar 11, 2013	8.397	8.424	8.353	8.380	193,107	-0.05(-0.59%)
Mar 08, 2013	8.485	8.485	8.408	8.430	192,966	-0.07(-0.84%)
Mar 07, 2013	8.480	8.502	8.424	8.502	200,524	+0.02(+0.26%)
Mar 06, 2013	8.342	8.480	8.336	8.480	415,386	+0.18(+2.13%)
Mar 05, 2013	8.342	8.342	8.275	8.303	62,659	-0.01(-0.13%)
Mar 04, 2013	8.270	8.319	8.270	8.314	70,727	+0.03(+0.40%)
Mar 01, 2013	8.336	8.358	8.270	8.281	68,269	-0.03(-0.40%)
Feb 28, 2013	8.330	8.330	8.297	8.314	85,679	-0.04(-0.46%)
Feb 27, 2013	8.342	8.356	8.330	8.353	61,478	+0.02(+0.20%)
Feb 26, 2013	8.358	8.362	8.319	8.336	81,391	-0.06(-0.66%)
Feb 22, 2013	8.402	8.413	8.332	8.391	85,229	-0.02(-0.20%)
Feb 21, 2013	8.391	8.458	8.380	8.408	120,942	+0.03(+0.33%)
Feb 20, 2013	8.314	8.380	8.270	8.380	179,080	+0.10(+1.20%)
Feb 19, 2013	8.237	8.286	8.214	8.281	175,580	+0.04(+0.47%)
Feb 15, 2013	8.336	8.342	8.231	8.242	189,398	-0.08(-0.93%)
Feb 14, 2013	8.375	8.375	8.286	8.319	134,186	-0.04(-0.53%)
Feb 13, 2013	8.413	8.413	8.358	8.364	110,445	-0.02(-0.26%)
Feb 12, 2013	8.385	8.396	8.358	8.385	101,616	-0.02(-0.20%)
Feb 11, 2013	8.407	8.418	8.385	8.402	114,750	+0.01(+0.07%)
Feb 08, 2013	8.424	8.440	8.391	8.396	68,553	-0.02(-0.20%)
Feb 07, 2013	8.484	8.486	8.413	8.413	98,058	-0.05(-0.65%)
Feb 06, 2013	8.435	8.468	8.418	8.468	78,865	+0.04(+0.46%)
Feb 04, 2013	8.457	8.468	8.418	8.429	153,805	-0.04(-0.52%)
Feb 01, 2013	8.512	8.523	8.468	8.473	134,778	-0.01(-0.06%)
Jan 31, 2013	8.517	8.517	8.457	8.479	139,660	-0.03(-0.32%)
Jan 30, 2013	8.479	8.534	8.462	8.506	124,705	-0.02(-0.26%)
Jan 29, 2013	8.523	8.594	8.479	8.528	141,929	+0.00(+0.00%)
Jan 28, 2013	8.682	8.688	8.517	8.528	212,010	-0.17(-1.96%)
Jan 25, 2013	8.721	8.721	8.682	8.699	70,253	-0.01(-0.06%)
Jan 24, 2013	8.721	8.726	8.693	8.704	63,750	+0.01(+0.06%)
Jan 23, 2013	8.721	8.721	8.677	8.699	56,879	-0.02(-0.19%)
Jan 22, 2013	8.666	8.721	8.666	8.715	93,048	+0.05(+0.57%)
Jan 18, 2013	8.704	8.704	8.649	8.666	149,577	-0.02(-0.19%)
Jan 17, 2013	8.754	8.754	8.677	8.682	59,194	-0.02(-0.19%)
Jan 16, 2013	8.721	8.748	8.627	8.699	167,707	-0.02(-0.25%)
Jan 15, 2013	8.847	8.766	8.715	8.721	124,543	-0.04(-0.50%)
Jan 14, 2013	8.743	8.770	8.721	8.765	42,857	-0.02(-0.19%)
Jan 11, 2013	8.721	8.781	8.704	8.781	77,784	+0.08(+0.89%)
Jan 10, 2013	8.720	8.737	8.693	8.704	58,685	-0.02(-0.25%)
Jan 09, 2013	8.726	8.731	8.682	8.726	33,650	+0.03(+0.38%)
Jan 08, 2013	8.699	8.715	8.649	8.693	68,840	+0.05(+0.57%)
Jan 07, 2013	8.595	8.644	8.578	8.644	70,714	+0.05(+0.57%)
Jan 04, 2013	8.567	8.622	8.392	8.595	90,693	+0.05(+0.64%)
Jan 03, 2013	8.518	8.567	8.480	8.540	54,622	+0.07(+0.78%)