Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.328	2.345	2.306	2.335	98,816	-0.04(-1.79%)
Feb 27, 2013	2.310	2.488	2.306	2.377	179,528	+0.09(+4.04%)
Feb 26, 2013	2.296	2.303	2.274	2.285	19,629	+0.00(+0.16%)
Feb 22, 2013	2.360	2.363	2.267	2.282	28,327	-0.07(-3.17%)
Feb 21, 2013	2.267	2.363	2.221	2.356	91,199	+0.06(+2.79%)
Feb 20, 2013	2.285	2.292	2.278	2.292	11,700	+0.00(+0.00%)
Feb 19, 2013	2.303	2.324	2.274	2.292	74,518	-0.04(-1.83%)
Feb 15, 2013	2.363	2.363	2.321	2.335	8,877	-0.02(-0.75%)
Feb 14, 2013	2.360	2.360	2.328	2.353	3,925	-0.01(-0.30%)
Feb 13, 2013	2.363	2.374	2.360	2.360	6,550	+0.01(+0.61%)
Feb 12, 2013	2.377	2.377	2.338	2.345	37,276	-0.00(-0.15%)
Feb 11, 2013	2.289	2.392	2.284	2.349	89,724	+0.07(+3.28%)
Feb 08, 2013	2.282	2.292	2.267	2.274	30,162	-0.03(-1.23%)
Feb 07, 2013	2.277	2.321	2.274	2.303	6,663	+0.02(+0.93%)
Feb 06, 2013	2.306	2.306	2.267	2.282	130,802	-0.02(-1.08%)
Feb 04, 2013	2.370	2.370	2.274	2.306	110,010	-0.10(-3.99%)
Feb 01, 2013	2.484	2.484	2.399	2.402	52,375	-0.07(-2.73%)
Jan 31, 2013	2.452	2.488	2.392	2.470	104,604	+0.02(+0.72%)
Jan 30, 2013	2.449	2.466	2.363	2.452	75,576	+0.00(+0.00%)
Jan 29, 2013	2.427	2.456	2.413	2.452	71,062	+0.01(+0.44%)
Jan 28, 2013	2.441	2.445	2.406	2.441	57,899	+0.00(+0.00%)
Jan 25, 2013	2.395	2.441	2.363	2.441	110,477	+0.04(+1.78%)
Jan 24, 2013	2.434	2.434	2.363	2.399	110,815	-0.02(-0.74%)
Jan 23, 2013	2.413	2.470	2.402	2.417	221,785	+0.00(+0.15%)
Jan 22, 2013	2.381	2.417	2.306	2.413	375,082	+0.11(+4.62%)
Jan 18, 2013	2.363	2.395	2.274	2.306	205,259	-0.09(-3.71%)
Jan 17, 2013	2.306	2.395	2.232	2.395	881,417	-0.01(-0.59%)
Jan 16, 2013	1.859	2.523	1.859	2.409	3,937,613	+0.84(+53.05%)
Jan 15, 2013	1.578	1.578	1.560	1.574	39,394	+0.03(+1.84%)
Jan 14, 2013	1.532	1.581	1.528	1.546	21,371	+0.00(+0.23%)
Jan 11, 2013	1.514	1.553	1.514	1.542	6,756	+0.03(+1.88%)
Jan 10, 2013	1.485	1.528	1.482	1.514	6,120	+0.03(+1.91%)
Jan 09, 2013	1.500	1.500	1.485	1.485	12,662	-0.00(-0.24%)
Jan 08, 2013	1.468	1.493	1.468	1.489	3,140	-0.01(-0.95%)
Jan 07, 2013	1.493	1.521	1.485	1.503	49,857	-0.01(-0.94%)
Jan 04, 2013	1.507	1.522	1.507	1.517	23,881	+0.01(+0.71%)
Jan 03, 2013	1.507	1.510	1.500	1.507	3,939	+0.01(+0.71%)
Jan 02, 2013	1.493	1.507	1.436	1.496	32,703	+0.06(+4.21%)
Dec 31, 2012	1.436	1.445	1.386	1.436	58,709	-0.02(-1.22%)
Dec 28, 2012	1.489	1.489	1.425	1.453	31,786	-0.03(-2.15%)
Dec 27, 2012	1.443	1.489	1.443	1.485	8,723	+0.03(+1.95%)
Dec 26, 2012	1.457	1.461	1.439	1.457	3,939	-0.01(-0.49%)
Dec 24, 2012	1.493	1.493	1.429	1.464	18,470	-0.01(-0.96%)
Dec 21, 2012	1.436	1.493	1.354	1.478	145,209	+0.00(+0.24%)
Dec 20, 2012	1.500	1.503	1.464	1.475	51,494	+0.00(+0.00%)
Dec 19, 2012	1.468	1.492	1.432	1.475	65,398	+0.02(+1.22%)
Dec 18, 2012	1.464	1.464	1.421	1.457	32,641	+0.00(+0.00%)
Dec 17, 2012	1.407	1.457	1.404	1.457	78,159	+0.01(+0.99%)
Dec 14, 2012	1.436	1.468	1.436	1.443	7,245	+0.01(+0.74%)