KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.82	24.85	24.54	24.55	331,034	-0.28(-1.14%)
Feb 27, 2013	24.65	24.85	24.60	24.84	224,895	+0.34(+1.39%)
Feb 26, 2013	24.53	24.58	24.33	24.50	341,203	-0.10(-0.42%)
Feb 22, 2013	24.69	24.81	24.53	24.60	181,469	+0.49(+2.04%)
Feb 21, 2013	24.48	24.50	23.97	24.11	251,838	-0.24(-0.97%)
Feb 20, 2013	24.80	24.83	24.35	24.35	211,215	+0.23(+0.95%)
Feb 19, 2013	24.09	24.20	24.09	24.12	110,514	+0.25(+1.05%)
Feb 15, 2013	23.88	23.92	23.76	23.87	334,730	-0.22(-0.92%)
Feb 14, 2013	24.02	24.11	23.98	24.09	290,031	-0.11(-0.46%)
Feb 13, 2013	24.37	24.39	24.17	24.20	207,397	+0.14(+0.58%)
Feb 12, 2013	24.00	24.19	23.98	24.06	139,540	+0.15(+0.61%)
Feb 11, 2013	23.99	23.99	23.84	23.92	152,854	-0.07(-0.29%)
Feb 08, 2013	24.03	24.03	23.85	23.99	117,285	+0.26(+1.08%)
Feb 07, 2013	23.74	23.84	23.63	23.73	215,621	-0.28(-1.18%)
Feb 06, 2013	23.88	24.03	23.85	24.01	853,466	-0.35(-1.42%)
Feb 04, 2013	24.53	24.53	24.31	24.36	184,484	-0.37(-1.49%)
Feb 01, 2013	24.64	24.78	24.53	24.73	516,047	+0.25(+1.02%)
Jan 31, 2013	24.60	24.60	24.42	24.48	319,325	-0.59(-2.35%)
Jan 30, 2013	25.27	25.27	25.03	25.07	251,816	-0.26(-1.01%)
Jan 29, 2013	25.37	25.46	25.27	25.32	374,282	-0.49(-1.91%)
Jan 28, 2013	25.77	25.92	25.73	25.82	273,819	+0.40(+1.55%)
Jan 25, 2013	25.47	25.47	25.27	25.42	305,760	-0.14(-0.54%)
Jan 24, 2013	25.52	25.63	25.39	25.56	330,436	-0.04(-0.16%)
Jan 23, 2013	25.61	25.61	25.50	25.60	285,363	-0.35(-1.36%)
Jan 22, 2013	26.00	26.02	25.82	25.95	218,656	+0.14(+0.54%)
Jan 18, 2013	25.76	25.84	25.73	25.82	136,878	+0.19(+0.76%)
Jan 17, 2013	25.60	25.73	25.55	25.62	215,314	+0.26(+1.01%)
Jan 16, 2013	25.21	25.40	25.19	25.36	530,045	+0.12(+0.49%)
Jan 15, 2013	25.05	25.24	25.05	25.24	209,039	-0.19(-0.76%)
Jan 14, 2013	25.41	25.49	25.36	25.43	152,948	+0.28(+1.10%)
Jan 11, 2013	24.91	25.16	24.82	25.16	1,011,380	-0.06(-0.22%)
Jan 10, 2013	24.98	25.24	24.98	25.21	146,586	+0.14(+0.55%)
Jan 09, 2013	25.07	25.18	25.00	25.07	204,465	-0.07(-0.28%)
Jan 08, 2013	25.23	25.25	25.04	25.14	197,589	-0.59(-2.29%)
Jan 07, 2013	25.68	25.84	25.62	25.73	216,564	+0.30(+1.17%)
Jan 04, 2013	25.41	25.50	25.26	25.43	183,342	-0.06(-0.24%)
Jan 03, 2013	25.58	25.61	25.44	25.50	183,305	-0.03(-0.11%)
Jan 02, 2013	25.48	25.52	24.88	25.52	311,060	+0.64(+2.59%)
Dec 31, 2012	24.36	24.88	24.24	24.88	142,149	+0.55(+2.28%)
Dec 28, 2012	24.53	24.63	24.26	24.33	170,108	+0.01(+0.03%)
Dec 27, 2012	24.36	24.36	24.08	24.32	163,077	-0.08(-0.31%)
Dec 26, 2012	24.40	24.51	24.26	24.39	358,345	-0.01(-0.03%)
Dec 24, 2012	24.39	24.46	24.36	24.40	87,066	-0.32(-1.29%)
Dec 21, 2012	24.65	24.73	24.60	24.72	163,327	-0.29(-1.16%)
Dec 20, 2012	24.69	25.01	24.63	25.01	848,775	+0.24(+0.95%)
Dec 19, 2012	24.60	24.80	24.48	24.78	594,912	+0.15(+0.59%)
Dec 18, 2012	24.50	24.66	24.48	24.63	326,753	+0.35(+1.43%)
Dec 17, 2012	24.21	24.33	24.18	24.28	248,526	+0.15(+0.63%)
Dec 14, 2012	24.20	24.20	24.06	24.13	99,485	+0.00(+0.00%)
Dec 13, 2012	24.15	24.24	24.06	24.13	209,539	+0.46(+1.96%)
Dec 12, 2012	23.60	23.84	23.60	23.67	128,978	+0.03(+0.15%)
Dec 11, 2012	23.42	23.66	23.40	23.63	178,467	+0.42(+1.79%)
Dec 10, 2012	23.08	23.22	22.99	23.22	408,516	-0.12(-0.50%)
Dec 07, 2012	23.24	23.36	23.18	23.33	302,213	+0.15(+0.66%)
Dec 06, 2012	23.02	23.18	22.97	23.18	580,020	+0.22(+0.97%)
Dec 05, 2012	22.72	23.08	22.72	22.96	504,259	+0.42(+1.84%)