Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.81	25.93	25.74	25.74	89,402	-0.05(-0.20%)
Feb 27, 2013	25.49	25.83	25.47	25.79	86,089	+0.32(+1.27%)
Feb 26, 2013	25.41	25.52	25.26	25.47	112,370	-0.31(-1.19%)
Feb 22, 2013	25.67	25.78	25.61	25.78	83,289	+0.24(+0.94%)
Feb 21, 2013	25.63	25.63	25.46	25.54	119,742	-0.14(-0.55%)
Feb 20, 2013	25.94	25.95	25.67	25.68	125,604	-0.27(-1.04%)
Feb 19, 2013	25.80	25.95	25.80	25.95	117,571	+0.22(+0.85%)
Feb 15, 2013	25.80	25.86	25.63	25.73	104,535	+0.00(+0.00%)
Feb 14, 2013	25.67	25.76	25.61	25.73	72,702	+0.00(+0.00%)
Feb 13, 2013	25.81	25.81	25.66	25.73	118,534	+0.02(+0.06%)
Feb 12, 2013	25.64	25.75	25.59	25.72	102,436	+0.10(+0.41%)
Feb 11, 2013	25.59	25.64	25.56	25.61	106,887	+0.02(+0.06%)
Feb 08, 2013	25.55	25.65	25.55	25.60	76,340	+0.10(+0.38%)
Feb 07, 2013	25.58	25.58	25.33	25.50	97,198	-0.06(-0.23%)
Feb 06, 2013	25.43	25.56	25.39	25.56	131,070	+0.26(+1.04%)
Feb 04, 2013	25.40	25.49	25.28	25.30	179,747	-0.25(-1.00%)
Feb 01, 2013	25.49	25.58	25.42	25.55	112,810	+0.24(+0.95%)
Jan 31, 2013	25.30	25.39	25.28	25.31	292,056	-0.06(-0.24%)
Jan 30, 2013	25.48	25.48	25.35	25.37	133,585	-0.10(-0.38%)
Jan 29, 2013	25.29	25.49	25.29	25.47	159,034	+0.17(+0.68%)
Jan 28, 2013	25.39	25.39	25.22	25.30	168,111	-0.05(-0.21%)
Jan 25, 2013	25.31	25.35	25.22	25.35	145,029	+0.14(+0.57%)
Jan 24, 2013	25.19	25.30	25.15	25.21	160,316	+0.09(+0.36%)
Jan 23, 2013	25.10	25.13	25.03	25.12	183,554	+0.03(+0.12%)
Jan 22, 2013	24.95	25.09	24.91	25.09	175,269	+0.14(+0.54%)
Jan 18, 2013	24.86	24.95	24.81	24.95	108,536	+0.07(+0.27%)
Jan 17, 2013	24.78	24.94	24.78	24.89	83,532	+0.17(+0.70%)
Jan 16, 2013	24.68	24.74	24.65	24.71	100,814	-0.02(-0.06%)
Jan 15, 2013	24.60	24.74	24.59	24.73	145,766	+0.04(+0.15%)
Jan 14, 2013	24.70	24.71	24.61	24.69	181,181	+0.00(+0.00%)
Jan 11, 2013	24.71	24.71	24.61	24.69	117,999	+0.00(+0.00%)
Jan 10, 2013	24.62	24.70	24.53	24.69	96,402	+0.21(+0.86%)
Jan 09, 2013	24.48	24.55	24.41	24.48	141,154	+0.06(+0.25%)
Jan 08, 2013	24.46	24.48	24.36	24.42	102,772	-0.09(-0.37%)
Jan 07, 2013	24.55	24.55	24.44	24.51	186,146	-0.11(-0.43%)
Jan 04, 2013	24.50	24.62	24.46	24.62	95,906	+0.16(+0.64%)
Jan 03, 2013	24.49	24.53	24.39	24.46	86,129	-0.03(-0.12%)
Jan 02, 2013	24.35	24.49	24.26	24.49	1,213,182	+0.62(+2.58%)
Dec 31, 2012	23.44	23.87	23.40	23.87	230,498	+0.36(+1.53%)
Dec 28, 2012	23.61	23.72	23.51	23.51	184,996	-0.26(-1.10%)
Dec 27, 2012	23.84	23.92	23.51	23.78	120,529	-0.05(-0.22%)
Dec 26, 2012	23.95	23.95	23.75	23.83	130,056	-0.06(-0.25%)
Dec 24, 2012	23.92	23.92	23.85	23.89	69,547	-0.30(-1.24%)
Dec 21, 2012	24.08	24.23	24.04	24.19	140,340	-0.22(-0.92%)
Dec 20, 2012	24.22	24.41	24.22	24.41	145,085	+0.16(+0.68%)
Dec 19, 2012	24.47	24.47	24.24	24.25	94,685	-0.18(-0.74%)
Dec 18, 2012	24.28	24.45	24.17	24.43	95,976	+0.22(+0.93%)
Dec 17, 2012	24.02	24.21	24.01	24.20	105,891	+0.26(+1.10%)
Dec 14, 2012	23.99	24.01	23.91	23.94	89,426	-0.06(-0.25%)
Dec 13, 2012	24.13	24.16	23.96	24.00	110,912	-0.14(-0.59%)
Dec 12, 2012	24.20	24.31	24.12	24.14	118,617	+0.04(+0.16%)
Dec 11, 2012	24.05	24.18	24.04	24.11	102,849	+0.14(+0.56%)
Dec 10, 2012	23.96	24.01	23.93	23.97	129,474	-0.01(-0.03%)
Dec 07, 2012	23.94	23.98	23.83	23.98	117,271	+0.14(+0.57%)
Dec 06, 2012	23.78	23.84	23.74	23.84	78,121	+0.07(+0.32%)
Dec 05, 2012	23.64	23.85	23.56	23.77	47,643	+0.16(+0.68%)