BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.338	7.350	7.350	7.350	242,589	+0.00(+0.00%)
Dec 30, 2013	7.319	7.350	7.253	7.350	391,394	+0.03(+0.42%)
Dec 27, 2013	7.429	7.429	7.307	7.319	260,039	-0.11(-1.47%)
Dec 26, 2013	7.386	7.441	7.379	7.429	204,590	+0.02(+0.33%)
Dec 24, 2013	7.411	7.423	7.362	7.405	160,700	+0.00(+0.00%)
Dec 23, 2013	7.350	7.520	7.350	7.405	325,086	+0.09(+1.25%)
Dec 20, 2013	7.301	7.392	7.277	7.313	467,463	-0.01(-0.17%)
Dec 19, 2013	7.271	7.332	7.246	7.326	382,542	+0.07(+1.01%)
Dec 18, 2013	7.186	7.295	7.180	7.253	689,415	+0.10(+1.36%)
Dec 17, 2013	7.113	7.192	7.100	7.155	626,001	+0.04(+0.51%)
Dec 16, 2013	7.137	7.161	7.082	7.119	444,406	+0.01(+0.09%)
Dec 13, 2013	7.107	7.131	7.082	7.113	310,155	-0.01(-0.17%)
Dec 12, 2013	7.173	7.186	7.113	7.125	339,085	-0.05(-0.76%)
Dec 11, 2013	7.210	7.246	7.167	7.180	311,062	-0.02(-0.34%)
Dec 10, 2013	7.210	7.246	7.198	7.204	188,126	-0.02(-0.33%)
Dec 09, 2013	7.198	7.270	7.192	7.228	148,443	+0.01(+0.17%)
Dec 06, 2013	7.186	7.264	7.186	7.216	168,672	-0.01(-0.17%)
Dec 05, 2013	7.252	7.252	7.216	7.228	158,597	-0.06(-0.83%)
Dec 04, 2013	7.258	7.301	7.234	7.289	324,501	+0.04(+0.58%)
Dec 03, 2013	7.210	7.246	7.198	7.246	200,098	+0.01(+0.17%)
Dec 02, 2013	7.264	7.289	7.222	7.234	186,290	-0.03(-0.42%)
Nov 29, 2013	7.289	7.299	7.258	7.264	58,162	-0.04(-0.58%)
Nov 27, 2013	7.319	7.325	7.282	7.307	140,781	-0.01(-0.17%)
Nov 26, 2013	7.337	7.349	7.301	7.319	149,497	+0.01(+0.17%)
Nov 25, 2013	7.325	7.349	7.295	7.307	164,549	-0.02(-0.33%)
Nov 22, 2013	7.337	7.343	7.307	7.331	85,449	+0.00(+0.00%)
Nov 21, 2013	7.270	7.367	7.270	7.331	179,020	+0.02(+0.33%)
Nov 20, 2013	7.325	7.373	7.252	7.307	300,523	-0.03(-0.41%)
Nov 19, 2013	7.331	7.337	7.301	7.337	237,465	+0.01(+0.08%)
Nov 18, 2013	7.307	7.355	7.307	7.331	166,186	+0.02(+0.33%)
Nov 15, 2013	7.319	7.343	7.307	7.307	183,210	+0.00(+0.00%)
Nov 14, 2013	7.289	7.319	7.246	7.307	181,682	+0.02(+0.34%)
Nov 12, 2013	7.306	7.324	7.246	7.282	225,651	-0.03(-0.41%)
Nov 11, 2013	7.282	7.326	7.276	7.312	64,690	+0.00(+0.00%)
Nov 08, 2013	7.264	7.408	7.216	7.312	490,168	+0.01(+0.08%)
Nov 07, 2013	7.306	7.312	7.264	7.306	193,420	+0.01(+0.08%)
Nov 06, 2013	7.306	7.354	7.288	7.300	175,903	-0.01(-0.08%)
Nov 05, 2013	7.324	7.354	7.288	7.306	115,780	-0.03(-0.41%)
Nov 04, 2013	7.366	7.396	7.336	7.336	136,945	-0.04(-0.49%)
Nov 01, 2013	7.474	7.486	7.366	7.372	120,767	-0.10(-1.29%)
Oct 31, 2013	7.486	7.492	7.450	7.468	143,586	-0.02(-0.24%)
Oct 30, 2013	7.516	7.528	7.480	7.486	97,350	-0.03(-0.40%)
Oct 29, 2013	7.571	7.601	7.510	7.516	100,457	-0.05(-0.71%)
Oct 28, 2013	7.504	7.583	7.504	7.571	128,578	+0.05(+0.64%)
Oct 25, 2013	7.468	7.534	7.426	7.522	117,200	+0.08(+1.13%)
Oct 24, 2013	7.462	7.474	7.432	7.438	93,823	-0.01(-0.08%)
Oct 23, 2013	7.426	7.468	7.391	7.444	142,663	+0.02(+0.32%)
Oct 22, 2013	7.420	7.426	7.384	7.420	40,888	+0.00(+0.00%)
Oct 21, 2013	7.450	7.450	7.390	7.420	133,802	+0.00(+0.00%)
Oct 18, 2013	7.438	7.480	7.366	7.420	131,567	-0.01(-0.08%)
Oct 17, 2013	7.252	7.426	7.252	7.426	156,862	+0.17(+2.40%)
Oct 16, 2013	7.216	7.276	7.216	7.252	121,575	+0.01(+0.17%)
Oct 15, 2013	7.216	7.282	7.216	7.240	123,109	+0.02(+0.25%)
Oct 14, 2013	7.252	7.276	7.204	7.222	106,969	-0.05(-0.74%)
Oct 11, 2013	7.234	7.282	7.234	7.276	86,118	+0.02(+0.34%)
Oct 10, 2013	7.257	7.263	7.203	7.251	121,196	+0.02(+0.33%)
Oct 09, 2013	7.233	7.275	7.209	7.227	132,074	-0.02(-0.33%)
Oct 08, 2013	7.263	7.286	7.233	7.251	59,008	-0.04(-0.49%)
Oct 07, 2013	7.317	7.323	7.263	7.287	125,399	-0.06(-0.81%)
Oct 04, 2013	7.299	7.353	7.299	7.347	114,108	+0.02(+0.33%)
Oct 03, 2013	7.377	7.377	7.305	7.323	106,339	-0.09(-1.21%)
Oct 02, 2013	7.377	7.448	7.335	7.413	168,163	+0.02(+0.24%)