BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.943	7.943	7.943	7.943	187,507	+0.02(+0.22%)
Dec 30, 2013	7.989	7.989	7.921	7.926	134,758	-0.07(-0.93%)
Dec 27, 2013	8.029	8.046	7.989	8.000	171,467	-0.05(-0.57%)
Dec 26, 2013	8.040	8.097	7.989	8.046	205,984	-0.03(-0.35%)
Dec 24, 2013	8.086	8.086	8.018	8.075	111,701	+0.02(+0.21%)
Dec 23, 2013	8.023	8.143	8.023	8.057	287,001	+0.03(+0.36%)
Dec 20, 2013	7.960	8.063	7.960	8.029	117,232	+0.02(+0.28%)
Dec 19, 2013	7.858	8.018	7.852	8.006	142,426	+0.13(+1.59%)
Dec 18, 2013	7.806	7.921	7.806	7.881	171,653	+0.07(+0.95%)
Dec 17, 2013	7.709	7.829	7.704	7.806	182,379	+0.08(+1.03%)
Dec 16, 2013	7.721	7.761	7.704	7.727	212,866	-0.02(-0.22%)
Dec 13, 2013	7.772	7.824	7.732	7.744	114,658	-0.06(-0.73%)
Dec 12, 2013	7.795	7.824	7.755	7.801	149,860	-0.03(-0.44%)
Dec 11, 2013	7.824	7.841	7.789	7.835	123,297	-0.02(-0.30%)
Dec 10, 2013	7.853	7.887	7.785	7.858	146,297	-0.01(-0.07%)
Dec 09, 2013	7.830	7.892	7.830	7.864	95,954	+0.02(+0.29%)
Dec 06, 2013	7.819	7.898	7.745	7.841	119,265	+0.04(+0.51%)
Dec 05, 2013	7.824	7.853	7.762	7.801	149,586	-0.03(-0.43%)
Dec 04, 2013	7.904	7.915	7.836	7.836	86,242	-0.09(-1.14%)
Dec 03, 2013	7.943	8.011	7.904	7.926	90,698	-0.04(-0.50%)
Dec 02, 2013	8.006	8.006	7.909	7.966	130,379	-0.02(-0.21%)
Nov 29, 2013	7.994	7.994	7.955	7.983	21,748	+0.03(+0.36%)
Nov 27, 2013	7.989	8.011	7.949	7.955	76,700	-0.02(-0.21%)
Nov 26, 2013	7.983	8.051	7.972	7.972	86,934	-0.02(-0.28%)
Nov 25, 2013	7.994	8.023	7.972	7.994	86,362	-0.04(-0.49%)
Nov 22, 2013	7.983	8.040	7.949	8.034	97,015	+0.03(+0.42%)
Nov 21, 2013	8.023	8.023	7.972	8.000	71,686	-0.03(-0.42%)
Nov 20, 2013	8.062	8.074	8.017	8.034	112,625	-0.06(-0.70%)
Nov 19, 2013	8.028	8.096	8.023	8.091	44,979	+0.03(+0.39%)
Nov 18, 2013	8.023	8.091	7.994	8.059	86,219	+0.03(+0.39%)
Nov 15, 2013	8.011	8.040	8.000	8.028	60,980	+0.00(+0.00%)
Nov 14, 2013	7.994	8.062	7.994	8.028	62,691	+0.03(+0.43%)
Nov 12, 2013	8.168	8.168	7.988	7.994	150,772	-0.23(-2.81%)
Nov 11, 2013	8.196	8.252	8.135	8.225	66,561	+0.08(+1.04%)
Nov 08, 2013	8.213	8.213	8.123	8.140	86,236	-0.07(-0.89%)
Nov 07, 2013	8.185	8.225	8.174	8.213	39,415	+0.01(+0.07%)
Nov 06, 2013	8.242	8.270	8.208	8.208	33,145	-0.03(-0.34%)
Nov 05, 2013	8.281	8.281	8.236	8.236	59,923	-0.05(-0.54%)
Nov 04, 2013	8.354	8.365	8.281	8.281	152,952	-0.02(-0.27%)
Nov 01, 2013	8.405	8.411	8.304	8.304	59,290	-0.14(-1.60%)
Oct 31, 2013	8.456	8.488	8.405	8.439	57,158	-0.05(-0.53%)
Oct 30, 2013	8.518	8.518	8.411	8.484	66,901	-0.06(-0.66%)
Oct 29, 2013	8.489	8.557	8.489	8.540	52,524	+0.03(+0.40%)
Oct 28, 2013	8.399	8.540	8.371	8.506	97,544	+0.10(+1.14%)
Oct 25, 2013	8.304	8.416	8.298	8.411	47,739	+0.11(+1.29%)
Oct 24, 2013	8.292	8.349	8.281	8.304	49,540	-0.01(-0.07%)
Oct 23, 2013	8.196	8.320	8.196	8.309	140,398	+0.13(+1.58%)
Oct 22, 2013	8.157	8.225	8.151	8.180	83,460	+0.02(+0.28%)
Oct 21, 2013	8.180	8.208	8.151	8.157	76,555	-0.02(-0.21%)
Oct 18, 2013	8.196	8.208	8.140	8.174	98,861	+0.02(+0.28%)
Oct 17, 2013	8.011	8.191	8.011	8.151	66,204	+0.16(+1.97%)
Oct 16, 2013	7.949	8.005	7.943	7.994	51,919	+0.03(+0.35%)
Oct 15, 2013	7.966	7.982	7.926	7.966	40,008	-0.01(-0.14%)
Oct 14, 2013	7.932	7.982	7.915	7.977	59,339	-0.01(-0.14%)
Oct 11, 2013	7.949	7.999	7.943	7.988	50,240	+0.04(+0.50%)
Oct 10, 2013	7.965	7.993	7.931	7.948	71,655	-0.03(-0.42%)
Oct 09, 2013	7.937	7.987	7.937	7.982	31,615	+0.03(+0.35%)
Oct 08, 2013	7.987	8.004	7.931	7.954	91,934	-0.07(-0.84%)
Oct 07, 2013	8.043	8.077	8.021	8.021	66,777	-0.03(-0.42%)
Oct 04, 2013	8.066	8.089	8.043	8.054	41,216	-0.03(-0.42%)
Oct 03, 2013	8.094	8.122	8.060	8.088	64,753	-0.03(-0.34%)
Oct 02, 2013	8.105	8.144	8.066	8.116	61,830	+0.00(+0.00%)