Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.365	5.365	5.365	5.365	0	+0.09(+1.62%)
Nov 22, 2013	5.227	5.279	5.279	5.279	4,801	+0.05(+0.88%)
Nov 21, 2013	5.415	5.415	5.227	5.234	0	-0.17(-3.16%)
Nov 20, 2013	5.831	5.831	5.352	5.404	0	-0.01(-0.19%)
Nov 19, 2013	5.542	5.542	5.415	5.415	0	-0.21(-3.70%)
Nov 15, 2013	5.727	5.623	5.623	5.623	5,761	-0.17(-2.97%)
Nov 08, 2013	5.795	5.795	5.795	5.795	0	+0.31(+5.62%)
Nov 07, 2013	5.484	5.487	5.484	5.487	0	+0.10(+1.77%)
Nov 06, 2013	5.422	5.422	5.385	5.391	0	-0.09(-1.70%)
Nov 05, 2013	5.381	5.484	5.381	5.484	0	+0.10(+1.92%)
Nov 04, 2013	5.381	5.381	5.381	5.381	0	-0.03(-0.58%)
Nov 01, 2013	5.412	5.412	5.412	5.412	0	-0.01(-0.11%)
Oct 30, 2013	5.418	5.418	5.418	5.418	1,932	-0.00(-0.00%)
Oct 29, 2013	5.418	5.418	5.418	5.418	0	+0.01(+0.14%)
Oct 28, 2013	5.385	5.411	5.385	5.411	0	-0.00(-0.02%)
Oct 25, 2013	5.412	5.412	5.412	5.412	0	+0.38(+7.47%)
Oct 24, 2013	5.412	5.412	5.036	5.036	0	-0.38(-6.96%)
Oct 23, 2013	5.412	5.412	5.412	5.412	0	-0.01(-0.19%)
Oct 22, 2013	5.422	5.422	5.422	5.422	0	+0.02(+0.38%)
Oct 17, 2013	5.369	5.402	5.402	5.402	1,932	+0.37(+7.41%)
Oct 16, 2013	5.029	5.029	5.029	5.029	0	-0.07(-1.34%)
Oct 14, 2013	5.340	5.097	5.097	5.097	3,865	-0.24(-4.53%)
Oct 11, 2013	5.387	5.387	5.340	5.340	0	-0.00(-0.04%)
Oct 10, 2013	5.385	5.391	5.342	5.342	0	-0.06(-1.11%)
Oct 08, 2013	5.340	5.402	5.402	5.402	15,461	+0.06(+1.16%)
Oct 04, 2013	5.249	5.340	5.340	5.340	1,932	+0.09(+1.73%)
Oct 03, 2013	5.313	5.313	5.246	5.249	0	-0.24(-4.34%)
Oct 02, 2013	5.487	5.487	5.487	5.487	0	+0.05(+0.90%)
Oct 01, 2013	5.758	5.758	5.387	5.438	0	-0.41(-7.02%)
Sep 30, 2013	5.850	5.950	5.849	5.849	0	-0.10(-1.70%)
Sep 26, 2013	5.950	5.950	5.950	5.950	2,899	+0.00(+0.00%)
Sep 25, 2013	5.950	5.950	5.950	5.950	0	+0.05(+0.91%)
Sep 24, 2013	5.950	5.950	5.795	5.896	0	-0.23(-3.76%)
Sep 23, 2013	5.843	6.127	5.843	6.127	0	+0.33(+5.73%)
Sep 20, 2013	6.155	6.155	5.795	5.795	0	-0.41(-6.60%)
Sep 19, 2013	6.265	6.265	6.205	6.205	0	+0.46(+8.00%)
Sep 18, 2013	5.706	5.747	5.706	5.745	0	+0.05(+0.91%)
Sep 17, 2013	6.416	6.735	5.640	5.694	0	+0.08(+1.36%)
Sep 11, 2013	5.617	5.617	5.617	5.617	0	+0.08(+1.46%)
Sep 10, 2013	5.507	5.536	5.484	5.536	0	+0.10(+1.90%)
Sep 09, 2013	5.433	5.433	5.433	5.433	0	-0.05(-0.91%)
Sep 04, 2013	5.795	5.482	5.482	5.482	7,730	-0.42(-7.05%)