Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.49	34.57	34.27	34.38	130,035	-0.14(-0.41%)
Nov 28, 2013	34.61	34.75	34.35	34.52	60,673	-0.31(-0.89%)
Nov 27, 2013	35.30	35.30	34.76	34.83	73,457	-0.64(-1.80%)
Nov 26, 2013	35.30	35.85	35.04	35.47	154,528	+0.37(+1.05%)
Nov 25, 2013	34.80	35.30	34.80	35.10	50,965	+0.37(+1.07%)
Nov 22, 2013	34.90	35.00	34.65	34.73	36,880	-0.12(-0.34%)
Nov 21, 2013	34.84	34.85	34.58	34.85	28,172	+0.19(+0.55%)
Nov 20, 2013	34.75	34.94	34.38	34.66	55,784	-0.22(-0.63%)
Nov 19, 2013	34.39	35.11	34.39	34.88	85,896	+0.05(+0.14%)
Nov 18, 2013	34.66	34.98	34.24	34.83	82,666	+0.20(+0.58%)
Nov 15, 2013	34.03	34.73	33.89	34.63	104,874	+0.56(+1.64%)
Nov 14, 2013	33.76	34.31	33.76	34.07	90,394	+0.12(+0.35%)
Nov 12, 2013	34.00	34.00	33.77	33.95	77,511	+0.05(+0.15%)
Nov 11, 2013	33.97	34.35	33.51	33.90	58,965	+0.15(+0.44%)
Nov 08, 2013	34.12	34.12	33.63	33.75	135,898	-0.54(-1.57%)
Nov 07, 2013	35.56	35.62	34.27	34.29	89,256	-1.27(-3.57%)
Nov 06, 2013	34.75	35.68	34.67	35.56	98,848	+0.89(+2.57%)
Nov 05, 2013	34.09	34.67	34.00	34.67	63,835	+0.52(+1.52%)
Nov 04, 2013	34.69	34.69	33.90	34.15	109,791	-0.44(-1.27%)
Nov 01, 2013	34.22	34.80	34.22	34.59	65,064	+0.26(+0.76%)
Oct 31, 2013	34.00	34.65	33.88	34.33	196,832	+0.36(+1.06%)
Oct 30, 2013	33.65	34.11	33.50	33.97	80,925	+0.47(+1.40%)
Oct 29, 2013	33.70	33.85	33.44	33.50	203,855	-0.08(-0.24%)
Oct 28, 2013	33.27	33.73	33.27	33.58	105,377	+0.15(+0.45%)
Oct 25, 2013	33.20	33.50	33.09	33.43	83,033	+0.12(+0.36%)
Oct 24, 2013	32.91	33.35	32.87	33.31	120,402	+0.36(+1.09%)
Oct 23, 2013	33.39	33.55	32.90	32.95	72,055	-0.30(-0.90%)
Oct 22, 2013	32.62	33.37	32.62	33.25	88,838	+0.54(+1.65%)
Oct 21, 2013	32.69	32.91	32.60	32.71	49,750	+0.10(+0.31%)
Oct 18, 2013	32.25	32.72	32.01	32.61	59,139	+0.40(+1.24%)
Oct 17, 2013	31.56	32.25	31.55	32.21	76,794	+0.65(+2.06%)
Oct 16, 2013	31.23	31.61	31.07	31.56	37,881	+0.27(+0.86%)
Oct 15, 2013	31.38	31.42	31.13	31.29	35,523	-0.11(-0.35%)
Oct 11, 2013		31.40	31.40	31.40	0	+0.10(+0.32%)
Oct 10, 2013	31.26	31.50	31.26	31.30	70,345	+0.12(+0.38%)
Oct 09, 2013	31.14	31.35	30.93	31.18	62,599	+0.01(+0.03%)
Oct 08, 2013	31.19	31.30	31.01	31.17	42,924	+0.20(+0.65%)
Oct 07, 2013	31.10	31.10	30.75	30.97	30,035	-0.13(-0.42%)
Oct 04, 2013	31.03	31.24	30.85	31.10	56,038	-0.11(-0.35%)
Oct 03, 2013	31.30	31.30	30.99	31.21	66,425	-0.13(-0.41%)
Oct 02, 2013	30.92	31.41	30.87	31.34	63,539	+0.05(+0.16%)
Oct 01, 2013	30.86	31.35	30.61	31.29	63,136	+0.50(+1.62%)
Sep 27, 2013	31.40	31.40	30.61	30.79	79,364	-0.54(-1.72%)
Sep 26, 2013	31.42	31.47	31.01	31.33	70,424	-0.17(-0.54%)
Sep 25, 2013	31.34	31.62	31.00	31.50	82,640	+0.18(+0.57%)
Sep 24, 2013	30.66	31.46	30.49	31.32	122,550	+0.61(+1.99%)
Sep 23, 2013	30.44	30.77	30.30	30.71	55,160	+0.36(+1.19%)
Sep 20, 2013	30.33	30.41	30.12	30.35	114,307	-0.03(-0.10%)
Sep 19, 2013	30.37	30.84	30.16	30.38	91,529	+0.08(+0.26%)
Sep 18, 2013	30.64	30.64	30.17	30.30	87,557	-0.38(-1.24%)
Sep 17, 2013	30.55	30.74	30.51	30.68	54,373	+0.08(+0.26%)
Sep 16, 2013	30.30	30.67	30.22	30.60	57,353	+0.21(+0.69%)
Sep 13, 2013	30.80	30.80	30.25	30.39	58,448	-0.36(-1.17%)
Sep 12, 2013	30.52	30.97	30.26	30.75	108,288	+0.17(+0.56%)
Sep 11, 2013	30.26	30.64	30.26	30.58	56,850	+0.18(+0.59%)
Sep 10, 2013	30.17	30.64	30.06	30.40	111,764	+0.20(+0.66%)
Sep 09, 2013	29.80	30.31	29.80	30.20	100,661	+0.26(+0.87%)
Sep 06, 2013	29.66	30.08	29.50	29.94	83,824	+0.21(+0.71%)
Sep 05, 2013	29.26	29.84	29.21	29.73	81,230	+0.43(+1.47%)
Sep 04, 2013	29.00	29.38	28.75	29.30	94,331	+0.41(+1.42%)