Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.93	33.20	32.73	32.99	0	+0.32(+0.97%)
Nov 27, 2013	32.28	32.97	32.28	32.68	0	+0.43(+1.34%)
Nov 26, 2013	31.50	32.57	31.39	32.24	0	+0.94(+2.99%)
Nov 25, 2013	31.22	31.80	31.19	31.31	45,067	+0.23(+0.75%)
Nov 22, 2013	30.88	31.43	30.77	31.07	0	+0.30(+0.97%)
Nov 21, 2013	30.53	31.01	30.22	30.77	46,788	+0.38(+1.25%)
Nov 20, 2013	30.54	30.69	30.09	30.40	0	+0.08(+0.27%)
Nov 19, 2013	30.71	30.83	30.13	30.31	42,393	-0.37(-1.20%)
Nov 18, 2013	30.60	31.28	30.47	30.68	0	+0.14(+0.44%)
Nov 15, 2013	30.59	30.91	30.25	30.55	0	-0.01(-0.03%)
Nov 14, 2013	30.60	31.22	30.44	30.56	0	-0.14(-0.44%)
Nov 13, 2013	30.33	30.80	30.21	30.69	0	+0.31(+1.01%)
Nov 12, 2013	30.22	30.57	29.95	30.39	0	+0.13(+0.42%)
Nov 11, 2013	30.67	30.68	30.03	30.26	0	-0.36(-1.18%)
Nov 08, 2013	30.00	30.69	30.00	30.62	0	+0.65(+2.17%)
Nov 07, 2013	30.47	30.63	29.95	29.97	49,474	-0.40(-1.31%)
Nov 06, 2013	30.81	30.81	30.24	30.37	28,104	-0.23(-0.76%)
Nov 05, 2013	30.50	30.92	30.33	30.60	0	-0.14(-0.47%)
Nov 04, 2013	30.42	30.93	30.00	30.75	65,284	+0.56(+1.85%)
Nov 01, 2013	30.31	30.46	29.87	30.19	0	-0.20(-0.65%)
Oct 31, 2013	30.40	30.93	30.09	30.39	0	+0.08(+0.27%)
Oct 30, 2013	30.37	30.56	29.87	30.31	108,394	+0.01(+0.03%)
Oct 29, 2013	30.65	30.65	30.11	30.30	0	-0.24(-0.79%)
Oct 28, 2013	30.67	31.17	30.46	30.54	0	-0.12(-0.38%)
Oct 25, 2013	31.13	31.34	30.48	30.66	0	-0.34(-1.10%)
Oct 24, 2013	30.93	31.42	30.92	31.00	59,056	+0.07(+0.23%)
Oct 23, 2013	31.36	31.93	30.68	30.93	0	-0.79(-2.49%)
Oct 22, 2013	32.34	32.34	30.41	31.72	272,483	-1.30(-3.95%)
Oct 21, 2013	33.02	33.40	32.96	33.02	65,110	-0.01(-0.03%)
Oct 18, 2013	32.80	33.30	32.13	33.03	117,560	+0.56(+1.72%)
Oct 17, 2013	32.27	32.49	31.98	32.47	85,981	+0.10(+0.31%)
Oct 16, 2013	32.62	32.79	32.23	32.37	58,759	+0.04(+0.14%)
Oct 15, 2013	32.83	33.02	32.30	32.33	46,939	-0.53(-1.61%)
Oct 14, 2013	32.60	32.86	32.06	32.86	40,466	+0.40(+1.25%)
Oct 11, 2013	31.53	32.47	31.41	32.45	0	+0.75(+2.35%)
Oct 10, 2013	31.65	32.17	31.37	31.71	43,401	+0.55(+1.76%)
Oct 09, 2013	31.31	31.42	30.98	31.16	54,639	-0.10(-0.32%)
Oct 08, 2013	31.43	31.69	31.20	31.26	51,576	-0.23(-0.74%)
Oct 07, 2013	31.71	31.82	31.43	31.49	0	-0.54(-1.68%)
Oct 04, 2013	31.48	32.28	31.10	32.03	0	+0.47(+1.48%)
Oct 03, 2013	32.09	32.18	31.11	31.56	0	-0.56(-1.73%)
Oct 02, 2013	32.22	32.29	31.96	32.12	43,150	-0.34(-1.05%)
Oct 01, 2013	32.21	32.67	32.21	32.46	96,900	+0.14(+0.44%)
Sep 30, 2013	31.99	32.67	31.99	32.32	65,917	-0.04(-0.11%)
Sep 27, 2013	32.26	32.52	32.23	32.35	0	-0.22(-0.66%)
Sep 26, 2013	32.72	32.72	32.24	32.57	30,202	+0.07(+0.22%)
Sep 25, 2013	32.80	32.98	32.46	32.50	36,292	-0.22(-0.66%)
Sep 24, 2013	32.65	33.03	32.48	32.71	40,312	+0.13(+0.39%)
Sep 23, 2013	32.56	33.13	32.53	32.59	53,880	-0.09(-0.28%)
Sep 20, 2013	32.28	32.84	32.28	32.68	0	+0.44(+1.37%)
Sep 19, 2013	32.42	32.43	32.19	32.24	40,836	-0.09(-0.28%)
Sep 18, 2013	31.60	32.55	31.55	32.33	0	+0.81(+2.57%)
Sep 17, 2013	31.78	31.83	31.45	31.52	0	-0.14(-0.45%)
Sep 16, 2013	31.87	31.99	31.58	31.66	0	+0.18(+0.57%)
Sep 13, 2013	31.70	31.99	31.26	31.48	0	-0.04(-0.14%)
Sep 12, 2013	31.73	32.13	31.37	31.53	0	-0.32(-1.02%)
Sep 11, 2013	31.91	31.97	31.49	31.85	0	-0.13(-0.39%)
Sep 10, 2013	32.10	32.62	31.67	31.98	63,586	-0.01(-0.03%)
Sep 09, 2013	31.58	32.04	31.54	31.99	0	+0.47(+1.48%)
Sep 06, 2013	31.44	32.05	30.70	31.52	0	+0.17(+0.54%)
Sep 05, 2013	31.23	31.51	30.85	31.35	61,478	+0.25(+0.81%)
Sep 04, 2013	31.37	31.54	31.08	31.10	0	-0.30(-0.94%)