Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.90	15.90	15.72	15.72	3,036	-0.03(-0.16%)
Nov 27, 2013	15.84	15.84	15.74	15.74	2,719	-0.09(-0.56%)
Nov 26, 2013	15.94	15.94	15.83	15.83	4,422	-0.11(-0.67%)
Nov 25, 2013	15.93	15.94	15.91	15.94	4,601	+0.04(+0.24%)
Nov 22, 2013	15.78	15.92	15.77	15.90	16,555	+0.14(+0.88%)
Nov 21, 2013	15.69	15.81	15.69	15.76	7,295	+0.01(+0.04%)
Nov 20, 2013	15.78	15.78	15.76	15.76	1,269	+0.03(+0.20%)
Nov 19, 2013	15.82	15.82	15.72	15.72	666	-0.16(-0.99%)
Nov 18, 2013	15.92	15.92	15.88	15.88	790	+0.00(+0.00%)
Nov 15, 2013	15.80	15.88	15.80	15.88	3,522	+0.09(+0.60%)
Nov 14, 2013	15.81	15.83	15.78	15.79	22,773	+0.04(+0.28%)
Nov 12, 2013	15.71	15.74	15.71	15.74	2,856	+0.02(+0.12%)
Nov 11, 2013	15.74	15.74	15.72	15.72	2,261	+0.12(+0.77%)
Nov 08, 2013	15.69	15.69	15.56	15.60	2,348	-0.11(-0.68%)
Nov 07, 2013	15.90	15.90	15.71	15.71	15,232	-0.12(-0.76%)
Nov 06, 2013	15.83	15.84	15.81	15.83	9,996	+0.08(+0.48%)
Nov 05, 2013	15.79	15.79	15.74	15.76	11,741	-0.05(-0.32%)
Nov 04, 2013	15.82	15.82	15.69	15.81	15,311	+0.04(+0.24%)