BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.819	5.887	5.798	5.879	793,702	+0.09(+1.60%)
Nov 27, 2013	5.738	5.798	5.738	5.786	498,991	+0.04(+0.63%)
Nov 26, 2013	5.754	5.758	5.734	5.750	462,956	-0.02(-0.35%)
Nov 25, 2013	5.774	5.798	5.754	5.770	718,208	-0.00(-0.07%)
Nov 22, 2013	5.786	5.802	5.774	5.774	447,004	-0.02(-0.35%)
Nov 21, 2013	5.802	5.810	5.786	5.794	609,942	+0.01(+0.21%)
Nov 20, 2013	5.823	5.823	5.774	5.782	487,070	-0.04(-0.69%)
Nov 19, 2013	5.823	5.835	5.814	5.823	573,233	-0.02(-0.28%)
Nov 18, 2013	5.903	5.903	5.823	5.839	630,263	-0.05(-0.89%)
Nov 15, 2013	5.879	5.919	5.863	5.891	696,508	+0.04(+0.76%)
Nov 14, 2013	5.814	5.847	5.796	5.847	607,215	+0.07(+1.13%)
Nov 12, 2013	5.750	5.793	5.750	5.782	772,956	+0.01(+0.14%)
Nov 11, 2013	5.750	5.782	5.750	5.774	447,369	+0.02(+0.27%)
Nov 08, 2013	5.758	5.758	5.734	5.758	395,145	+0.00(+0.00%)
Nov 07, 2013	5.797	5.808	5.742	5.758	670,751	-0.03(-0.54%)
Nov 06, 2013	5.774	5.805	5.774	5.790	479,953	+0.02(+0.41%)
Nov 05, 2013	5.758	5.770	5.723	5.766	484,914	-0.00(-0.07%)
Nov 04, 2013	5.782	5.790	5.758	5.770	331,610	-0.00(-0.07%)
Nov 01, 2013	5.813	5.829	5.750	5.774	410,392	-0.03(-0.54%)
Oct 31, 2013	5.821	5.821	5.790	5.805	429,326	-0.02(-0.27%)
Oct 30, 2013	5.833	5.841	5.801	5.821	623,367	-0.00(-0.07%)
Oct 29, 2013	5.793	5.825	5.786	5.825	493,006	+0.03(+0.54%)
Oct 28, 2013	5.797	5.809	5.782	5.793	504,846	+0.00(+0.00%)
Oct 25, 2013	5.786	5.805	5.786	5.793	526,143	+0.01(+0.14%)
Oct 24, 2013	5.778	5.797	5.778	5.786	353,334	+0.02(+0.41%)
Oct 23, 2013	5.754	5.781	5.746	5.762	596,407	-0.01(-0.14%)
Oct 22, 2013	5.746	5.778	5.742	5.770	875,337	+0.03(+0.55%)
Oct 21, 2013	5.723	5.746	5.719	5.738	609,788	+0.01(+0.21%)
Oct 18, 2013	5.695	5.726	5.691	5.726	574,805	+0.04(+0.69%)
Oct 17, 2013	5.608	5.691	5.608	5.687	520,928	+0.04(+0.77%)
Oct 16, 2013	5.604	5.644	5.600	5.644	508,256	+0.06(+0.99%)
Oct 15, 2013	5.597	5.612	5.585	5.589	489,548	-0.02(-0.28%)
Oct 14, 2013	5.553	5.612	5.553	5.604	397,544	+0.00(+0.00%)
Oct 11, 2013	5.545	5.604	5.541	5.604	383,376	+0.04(+0.71%)
Oct 10, 2013	5.534	5.573	5.529	5.565	561,155	+0.08(+1.44%)
Oct 09, 2013	5.518	5.530	5.471	5.486	647,668	-0.03(-0.50%)
Oct 08, 2013	5.561	5.573	5.514	5.514	937,453	-0.05(-0.85%)
Oct 07, 2013	5.565	5.581	5.557	5.561	511,008	-0.03(-0.49%)
Oct 04, 2013	5.569	5.600	5.561	5.589	408,066	+0.03(+0.57%)
Oct 03, 2013	5.573	5.585	5.553	5.557	645,360	-0.02(-0.35%)
Oct 02, 2013	5.569	5.585	5.534	5.577	708,883	+0.01(+0.21%)
Oct 01, 2013	5.534	5.569	5.534	5.565	923,912	-0.02(-0.35%)
Sep 27, 2013	5.561	5.585	5.550	5.585	437,301	+0.01(+0.21%)
Sep 26, 2013	5.565	5.593	5.565	5.573	565,265	+0.01(+0.14%)
Sep 25, 2013	5.549	5.565	5.549	5.565	554,459	+0.01(+0.14%)
Sep 24, 2013	5.549	5.561	5.530	5.557	488,113	-0.00(-0.07%)
Sep 23, 2013	5.545	5.571	5.534	5.561	722,109	-0.01(-0.14%)
Sep 20, 2013	5.581	5.608	5.565	5.569	591,639	-0.02(-0.42%)
Sep 19, 2013	5.597	5.612	5.581	5.593	532,646	-0.01(-0.14%)
Sep 18, 2013	5.534	5.600	5.534	5.600	522,213	+0.07(+1.35%)
Sep 17, 2013	5.518	5.526	5.514	5.526	474,389	+0.02(+0.29%)
Sep 16, 2013	5.518	5.530	5.482	5.510	666,389	+0.03(+0.50%)
Sep 13, 2013	5.478	5.482	5.465	5.482	388,841	+0.02(+0.36%)
Sep 12, 2013	5.478	5.502	5.451	5.463	493,826	-0.01(-0.22%)
Sep 11, 2013	5.443	5.478	5.443	5.474	445,500	+0.02(+0.29%)
Sep 10, 2013	5.427	5.459	5.427	5.459	823,075	+0.04(+0.80%)
Sep 09, 2013	5.388	5.415	5.383	5.415	585,291	+0.04(+0.73%)
Sep 06, 2013	5.372	5.392	5.337	5.376	415,729	+0.01(+0.22%)
Sep 05, 2013	5.368	5.372	5.356	5.364	456,347	+0.00(+0.07%)
Sep 04, 2013	5.313	5.368	5.297	5.360	619,861	+0.06(+1.11%)