W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.56	62.12	60.88	61.68	0	+0.31(+0.50%)
Oct 30, 2013	62.19	62.71	61.21	61.38	59,340	-0.68(-1.10%)
Oct 29, 2013	60.81	62.19	60.57	62.06	0	+1.57(+2.60%)
Oct 28, 2013	59.56	60.50	58.81	60.48	0	+0.90(+1.51%)
Oct 25, 2013	59.79	59.86	59.13	59.58	0	+0.03(+0.04%)
Oct 24, 2013	59.59	59.84	59.00	59.55	36,515	-0.02(-0.03%)
Oct 23, 2013	59.38	59.80	58.93	59.57	0	+0.01(+0.01%)
Oct 22, 2013	59.29	59.59	59.27	59.56	36,381	+0.37(+0.63%)
Oct 21, 2013	59.60	59.87	59.04	59.19	65,789	-0.51(-0.86%)
Oct 18, 2013	59.78	60.76	57.97	59.70	184,904	+3.11(+5.50%)
Oct 17, 2013	55.70	56.59	55.45	56.59	63,099	+0.69(+1.23%)
Oct 16, 2013	55.60	56.32	55.44	55.90	57,666	+0.55(+0.99%)
Oct 15, 2013	55.33	55.80	54.92	55.35	42,988	-0.24(-0.43%)
Oct 14, 2013	54.80	55.77	54.54	55.58	48,097	+0.66(+1.20%)
Oct 11, 2013	52.91	54.95	52.91	54.92	0	+1.74(+3.26%)
Oct 10, 2013	52.94	53.38	52.32	53.19	29,987	+0.98(+1.88%)
Oct 09, 2013	52.19	53.25	51.46	52.20	42,587	+0.08(+0.15%)
Oct 08, 2013	52.48	52.68	52.08	52.13	42,098	-0.19(-0.37%)
Oct 07, 2013	52.38	52.97	52.27	52.32	0	-0.46(-0.87%)
Oct 04, 2013	51.70	52.91	51.70	52.78	0	+0.89(+1.71%)
Oct 03, 2013	52.45	52.50	51.74	51.89	0	-0.58(-1.11%)
Oct 02, 2013	53.87	54.15	52.08	52.47	142,579	-1.87(-3.44%)
Oct 01, 2013	55.12	55.12	53.66	54.35	69,060	-0.62(-1.12%)
Sep 30, 2013	53.99	55.13	53.99	54.96	64,781	+0.29(+0.53%)
Sep 27, 2013	54.44	55.00	54.26	54.68	0	-0.26(-0.48%)
Sep 26, 2013	54.85	55.22	54.30	54.94	23,621	+0.35(+0.64%)
Sep 25, 2013	54.48	55.35	54.48	54.59	41,471	+0.19(+0.34%)
Sep 24, 2013	54.72	54.98	54.08	54.41	59,242	-0.31(-0.57%)
Sep 23, 2013	54.05	54.90	53.87	54.72	42,449	+0.45(+0.83%)
Sep 20, 2013	53.97	54.60	53.83	54.27	0	+0.23(+0.42%)
Sep 19, 2013	53.76	54.20	53.34	54.04	32,808	+0.26(+0.49%)
Sep 18, 2013	52.96	53.86	52.66	53.78	0	+0.67(+1.26%)
Sep 17, 2013	52.95	53.41	52.62	53.11	0	+0.24(+0.45%)
Sep 16, 2013	53.42	54.20	52.72	52.87	0	-0.59(-1.11%)
Sep 13, 2013	53.59	53.59	53.15	53.47	0	+0.14(+0.25%)
Sep 12, 2013	53.18	53.73	53.04	53.33	0	+0.30(+0.58%)
Sep 11, 2013	51.58	53.03	51.58	53.02	0	+1.47(+2.84%)
Sep 10, 2013	50.74	51.65	50.56	51.56	46,529	+0.95(+1.87%)
Sep 09, 2013	50.04	50.78	49.80	50.61	0	+0.62(+1.24%)
Sep 06, 2013	50.35	50.35	49.31	49.99	0	+0.01(+0.02%)
Sep 05, 2013	50.26	50.52	49.53	49.98	0	-0.08(-0.17%)
Sep 04, 2013	49.61	50.20	49.37	50.07	0	+0.64(+1.28%)
Sep 03, 2013	49.78	50.31	49.30	49.43	0	+0.16(+0.33%)
Aug 30, 2013	49.50	49.57	49.04	49.27	0	-0.19(-0.39%)
Aug 29, 2013	49.21	49.87	48.99	49.47	18,360	+0.30(+0.60%)
Aug 28, 2013	48.75	49.48	48.75	49.17	0	+0.29(+0.59%)
Aug 27, 2013	49.10	49.32	48.76	48.88	39,053	-0.79(-1.59%)
Aug 26, 2013	51.08	51.08	49.32	49.67	0	-1.42(-2.78%)
Aug 23, 2013	51.25	51.63	50.75	51.09	0	-0.15(-0.30%)
Aug 22, 2013	50.65	51.38	49.54	51.25	27,935	+0.62(+1.22%)
Aug 21, 2013	50.48	50.99	50.24	50.63	0	+0.10(+0.20%)
Aug 20, 2013	49.85	50.73	49.65	50.53	38,857	+0.68(+1.36%)
Aug 19, 2013	49.40	50.09	49.40	49.85	52,231	+0.29(+0.58%)
Aug 16, 2013	48.37	49.80	48.37	49.56	0	+0.99(+2.04%)
Aug 15, 2013	48.60	48.92	48.16	48.57	57,327	-0.80(-1.61%)
Aug 14, 2013	49.65	49.68	49.21	49.37	32,436	-0.20(-0.41%)
Aug 13, 2013	49.71	49.78	49.43	49.57	57,158	+0.04(+0.09%)
Aug 12, 2013	49.32	49.64	48.94	49.53	29,565	+0.12(+0.24%)
Aug 09, 2013	49.43	49.65	48.94	49.41	24,931	-0.29(-0.58%)
Aug 08, 2013	49.57	49.91	49.14	49.70	44,776	+0.36(+0.72%)
Aug 07, 2013	49.37	49.57	49.26	49.34	38,350	-0.21(-0.43%)
Aug 06, 2013	48.88	49.57	48.88	49.55	73,999	-0.18(-0.36%)
Aug 05, 2013	49.40	49.97	49.31	49.73	35,617	+0.12(+0.24%)
Aug 02, 2013	49.59	49.70	48.87	49.61	33,519	-0.30(-0.61%)