U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.890	1.890	1.730	1.780	0	-0.07(-3.78%)
Oct 30, 2013	1.881	1.900	1.810	1.850	0	-0.06(-3.14%)
Oct 29, 2013	1.990	2.000	1.850	1.910	277,084	-0.07(-3.54%)
Oct 28, 2013	1.950	1.980	1.910	1.980	0	+0.03(+1.54%)
Oct 25, 2013	1.890	2.000	1.832	1.950	0	+0.02(+1.04%)
Oct 24, 2013	1.800	1.990	1.780	1.930	0	+0.06(+3.21%)
Oct 23, 2013	1.940	1.950	1.830	1.870	0	-0.05(-2.60%)
Oct 22, 2013	1.930	2.000	1.880	1.920	0	+0.01(+0.52%)
Oct 21, 2013	1.820	1.950	1.820	1.910	0	+0.09(+4.95%)
Oct 18, 2013	1.850	1.859	1.730	1.820	61,138	-0.03(-1.62%)
Oct 17, 2013	1.810	1.900	1.710	1.850	0	+0.04(+2.21%)
Oct 16, 2013	1.680	1.900	1.600	1.810	0	+0.15(+9.04%)
Oct 15, 2013	1.810	1.810	1.611	1.660	0	-0.10(-5.68%)
Oct 14, 2013	1.900	1.900	1.760	1.760	0	-0.13(-6.88%)
Oct 11, 2013	1.740	1.940	1.600	1.890	0	+0.22(+13.17%)
Oct 10, 2013	2.100	2.150	1.640	1.670	0	-0.31(-15.66%)
Oct 09, 2013	1.550	3.180	1.550	1.980	2,382,325	+0.47(+31.13%)
Oct 08, 2013	1.540	1.540	1.450	1.510	0	+0.00(+0.00%)
Oct 07, 2013	1.500	1.532	1.410	1.510	0	+0.02(+1.34%)
Oct 04, 2013	1.450	1.530	1.420	1.490	0	+0.06(+4.20%)
Oct 03, 2013	1.380	1.450	1.370	1.430	0	+0.07(+5.15%)
Oct 02, 2013	1.350	1.370	1.310	1.360	0	+0.03(+2.26%)
Oct 01, 2013	1.320	1.360	1.319	1.330	0	+0.05(+3.91%)
Sep 27, 2013	1.340	1.370	1.270	1.280	0	-0.10(-7.11%)
Sep 26, 2013	1.260	1.380	1.250	1.378	0	+0.12(+9.37%)
Sep 25, 2013	1.180	1.270	1.180	1.260	0	+0.13(+11.50%)
Sep 24, 2013	1.160	1.170	1.130	1.130	0	-0.03(-2.59%)
Sep 23, 2013	1.180	1.190	1.155	1.160	0	-0.02(-1.69%)
Sep 20, 2013	1.200	1.200	1.150	1.180	0	+0.01(+0.85%)
Sep 19, 2013	1.130	1.196	1.120	1.170	0	+0.04(+3.54%)
Sep 18, 2013	1.100	1.130	1.095	1.130	0	+0.06(+5.61%)
Sep 17, 2013	1.059	1.080	1.050	1.070	0	+0.01(+0.94%)
Sep 16, 2013	1.050	1.080	1.060	1.060	0	+0.01(+0.95%)
Sep 13, 2013	1.050	1.060	1.020	1.050	0	+0.03(+2.94%)
Sep 12, 2013	1.030	1.030	0.9950	1.020	0	+0.02(+2.00%)
Sep 11, 2013	0.9900	1.020	0.9750	1.000	0	+0.01(+1.36%)
Sep 10, 2013	0.9726	1.000	0.9701	0.9866	0	+0.01(+1.44%)
Sep 09, 2013	0.9400	0.9726	0.9400	0.9726	0	+0.03(+2.89%)
Sep 06, 2013	0.9500	0.9600	0.9100	0.9453	0	-0.00(-0.49%)
Sep 05, 2013	0.9499	0.9870	0.9402	0.9500	0	+0.01(+1.06%)
Sep 04, 2013	0.9550	0.9800	0.9400	0.9400	0	-0.01(-1.04%)
Sep 03, 2013	0.9890	0.9890	0.9400	0.9499	0	-0.00(-0.01%)
Aug 30, 2013	0.9550	0.9700	0.9404	0.9500	0	-0.01(-1.41%)
Aug 29, 2013	0.9600	1.000	0.9600	0.9636	0	+0.02(+1.89%)
Aug 28, 2013	0.9501	0.9900	0.9402	0.9457	0	+0.01(+0.61%)
Aug 27, 2013	0.9500	0.9900	0.9400	0.9400	0	-0.01(-0.85%)
Aug 26, 2013	0.9400	0.9500	0.9399	0.9481	0	+0.01(+0.80%)
Aug 23, 2013	1.000	1.000	0.9300	0.9406	0	-0.03(-3.03%)
Aug 22, 2013	0.9500	0.9783	0.9300	0.9700	0	+0.02(+2.11%)
Aug 21, 2013	0.9900	0.9910	0.9500	0.9500	0	-0.02(-2.06%)
Aug 20, 2013	0.9999	1.000	0.9420	0.9700	0	+0.00(+0.22%)
Aug 19, 2013	0.9700	1.000	0.9591	0.9679	0	+0.02(+1.94%)
Aug 16, 2013	0.9940	1.000	0.9477	0.9495	0	-0.02(-2.28%)
Aug 15, 2013	1.000	1.000	0.9601	0.9717	21,686	-0.02(-1.85%)
Aug 14, 2013	1.050	1.050	0.9315	0.9900	0	-0.04(-3.88%)
Aug 13, 2013	1.050	1.089	1.010	1.030	59,672	+0.04(+4.04%)
Aug 12, 2013	0.9899	1.044	0.9701	0.9900	129,280	+0.02(+2.05%)
Aug 09, 2013	0.9600	0.9900	0.9600	0.9701	43,865	-0.00(-0.37%)
Aug 08, 2013	0.9900	1.050	0.9700	0.9737	102,289	-0.02(-1.65%)
Aug 07, 2013	1.030	1.030	0.9401	0.9900	180,180	-0.10(-9.17%)
Aug 06, 2013	1.110	1.120	1.080	1.090	127,453	-0.04(-3.54%)
Aug 05, 2013	1.160	1.160	1.100	1.130	228,639	-0.02(-1.74%)
Aug 02, 2013	1.210	1.230	1.150	1.150	131,765	-0.06(-4.96%)