Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		0.0740	0.0740	0.0740	0	-0.01(-8.64%)
Oct 28, 2013		0.0810	0.0810	0.0810	0	+0.00(+1.25%)
Oct 25, 2013	0.0735	0.0800	0.0730	0.0800	20,000	+0.01(+9.59%)
Oct 21, 2013		0.0730	0.0730	0.0730	0	-0.00(-2.93%)
Oct 18, 2013	0.0752	0.0752	0.0752	0.0752	2,000	+0.00(+0.67%)
Oct 17, 2013	0.0801	0.0801	0.0747	0.0747	35,000	+0.00(+0.00%)
Oct 16, 2013	0.0747	0.0747	0.0747	0.0747	10,000	+0.00(+6.71%)
Oct 15, 2013	0.0700	0.0700	0.0700	0.0700	1,300	+0.01(+11.82%)
Oct 14, 2013	0.0626	0.0626	0.0626	0.0626	2,200	+0.00(+3.64%)
Oct 11, 2013	0.0620	0.0620	0.0604	0.0604	5,900	-0.01(-9.85%)
Oct 09, 2013		0.0670	0.0670	0.0670	2,250	+0.00(+0.00%)
Oct 08, 2013	0.0670	0.0670	0.0670	0.0670	10,000	+0.01(+11.67%)
Sep 30, 2013		0.0600	0.0600	0.0600	0	+0.01(+13.21%)
Sep 27, 2013	0.0530	0.0530	0.0530	0.0530	1,000	-0.01(-19.70%)
Sep 26, 2013	0.0530	0.0660	0.0530	0.0660	11,000	-0.00(-4.35%)
Sep 23, 2013	0.0690	0.0690	0.0690	0.0690	0	+0.00(+2.99%)
Sep 20, 2013	0.0670	0.0670	0.0670	0.0670	12,000	+0.01(+15.52%)
Sep 19, 2013	0.0580	0.0580	0.0580	0.0580	7,000	-0.01(-14.71%)
Sep 12, 2013		0.0680	0.0680	0.0680	0	-0.00(-6.85%)
Sep 09, 2013		0.0730	0.0730	0.0730	0	-0.00(-1.75%)
Aug 29, 2013		0.0743	0.0743	0.0743	0	+0.01(+23.83%)
Aug 27, 2013		0.0600	0.0600	0.0600	0	-0.01(-19.35%)
Aug 23, 2013	0.0744	0.0744	0.0744	0.0744	5,000	-0.00(-3.38%)
Aug 22, 2013	0.0770	0.0770	0.0744	0.0770	48,400	+0.01(+10.16%)
Aug 20, 2013		0.0699	0.0699	0.0699	0	-0.01(-7.54%)
Aug 16, 2013		0.0756	0.0756	0.0756	75,000	+0.01(+8.00%)
Aug 15, 2013	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Aug 09, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 08, 2013	0.0678	0.0678	0.0650	0.0650	13,500	+0.00(+0.00%)