0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	80.99	80.99	80.87	80.93	23,337	-0.11(-0.13%)
Oct 30, 2013	81.07	81.09	80.98	81.04	59,040	+0.02(+0.03%)
Oct 29, 2013	81.05	81.07	81.01	81.02	164,401	-0.04(-0.05%)
Oct 28, 2013	80.99	81.06	80.99	81.06	24,205	+0.06(+0.07%)
Oct 25, 2013	81.03	81.05	80.99	81.00	30,062	+0.04(+0.05%)
Oct 24, 2013	80.96	80.99	80.89	80.96	120,015	-0.00(-0.00%)
Oct 23, 2013	81.10	81.10	80.96	80.96	88,520	-0.09(-0.11%)
Oct 22, 2013	81.09	81.11	81.02	81.05	45,245	+0.01(+0.02%)
Oct 21, 2013	80.99	81.05	80.95	81.04	30,993	+0.00(+0.00%)
Oct 18, 2013	81.05	81.05	80.96	81.04	21,355	+0.03(+0.04%)
Oct 17, 2013	81.06	81.08	81.01	81.01	22,430	+0.07(+0.09%)
Oct 16, 2013	80.79	80.98	80.79	80.94	25,191	+0.06(+0.08%)
Oct 15, 2013	80.85	80.94	80.85	80.87	19,087	+0.00(+0.00%)
Oct 14, 2013	80.99	81.00	80.86	80.87	34,110	-0.05(-0.06%)
Oct 11, 2013	80.93	80.96	80.86	80.92	28,804	-0.01(-0.01%)
Oct 10, 2013	80.86	80.93	80.80	80.93	22,785	+0.09(+0.11%)
Oct 09, 2013	80.87	80.87	80.74	80.84	19,431	+0.06(+0.08%)
Oct 08, 2013	80.79	80.85	80.72	80.78	11,143	-0.06(-0.07%)
Oct 07, 2013	80.97	80.97	80.83	80.83	18,977	+0.00(+0.00%)
Oct 04, 2013	80.83	80.93	80.82	80.83	17,225	-0.10(-0.13%)
Oct 03, 2013	80.89	80.98	80.88	80.94	116,484	+0.06(+0.07%)
Oct 02, 2013	80.85	80.92	80.78	80.88	27,595	+0.15(+0.18%)
Oct 01, 2013	80.83	80.83	80.68	80.73	30,374	-0.08(-0.10%)
Sep 27, 2013	80.78	80.87	80.77	80.82	32,792	+0.06(+0.08%)
Sep 26, 2013	80.82	80.82	80.72	80.75	32,668	-0.09(-0.12%)
Sep 25, 2013	80.79	80.85	80.74	80.85	13,776	+0.08(+0.10%)
Sep 24, 2013	80.78	80.80	80.71	80.77	33,075	-0.04(-0.05%)
Sep 23, 2013	80.89	80.91	80.77	80.81	19,262	-0.06(-0.07%)
Sep 20, 2013	80.77	80.87	80.74	80.87	32,176	+0.01(+0.01%)
Sep 19, 2013	80.99	80.99	80.75	80.86	78,016	-0.05(-0.06%)
Sep 18, 2013	80.43	80.99	80.41	80.91	76,303	+0.39(+0.49%)
Sep 17, 2013	80.59	80.59	80.46	80.51	25,675	+0.02(+0.03%)
Sep 16, 2013	80.36	80.59	80.46	80.49	23,891	+0.13(+0.16%)
Sep 13, 2013	80.23	80.36	80.23	80.36	16,678	+0.00(+0.00%)
Sep 12, 2013	80.39	80.40	80.32	80.36	38,117	+0.12(+0.15%)
Sep 11, 2013	80.18	80.30	80.17	80.24	19,820	+0.18(+0.23%)
Sep 10, 2013	80.04	80.15	80.04	80.06	35,858	-0.11(-0.14%)
Sep 09, 2013	80.20	80.23	80.17	80.17	30,295	+0.05(+0.06%)
Sep 06, 2013	80.08	80.17	80.08	80.12	39,710	+0.20(+0.25%)
Sep 05, 2013	80.08	80.11	79.91	79.92	40,354	-0.30(-0.38%)
Sep 04, 2013	80.33	80.41	80.16	80.23	36,190	-0.19(-0.24%)
Sep 03, 2013	80.34	80.43	80.31	80.42	20,263	-0.06(-0.08%)
Aug 30, 2013	80.51	80.61	80.46	80.48	44,057	-0.10(-0.12%)
Aug 29, 2013	80.53	80.62	80.47	80.58	69,965	-0.06(-0.07%)
Aug 28, 2013	80.61	80.67	80.58	80.63	22,886	-0.03(-0.04%)
Aug 27, 2013	80.69	80.69	80.62	80.67	52,277	+0.13(+0.16%)
Aug 26, 2013	80.51	80.56	80.47	80.54	39,153	+0.10(+0.13%)
Aug 23, 2013	80.18	80.43	80.18	80.43	15,501	+0.21(+0.26%)
Aug 22, 2013	80.17	80.26	80.14	80.23	40,893	-0.06(-0.07%)
Aug 21, 2013	80.48	80.48	80.27	80.28	41,362	-0.19(-0.24%)
Aug 20, 2013	80.33	80.48	80.33	80.47	24,679	+0.14(+0.18%)
Aug 19, 2013	80.37	80.38	80.27	80.33	15,733	-0.12(-0.15%)
Aug 16, 2013	80.51	80.51	80.37	80.45	42,908	-0.09(-0.11%)
Aug 15, 2013	80.52	80.56	80.45	80.54	15,606	-0.22(-0.27%)
Aug 14, 2013	80.74	80.81	80.71	80.75	24,085	-0.07(-0.09%)
Aug 13, 2013	80.85	80.90	80.78	80.83	65,352	-0.09(-0.11%)
Aug 12, 2013	80.98	81.01	80.91	80.91	18,660	-0.06(-0.08%)
Aug 09, 2013	80.90	80.99	80.90	80.98	29,122	+0.02(+0.02%)
Aug 08, 2013	80.96	80.99	80.91	80.96	18,467	-0.05(-0.06%)
Aug 07, 2013	81.06	81.06	80.95	81.01	104,936	-0.02(-0.03%)
Aug 06, 2013	81.05	81.06	80.96	81.03	42,328	+0.08(+0.10%)
Aug 05, 2013	80.92	81.03	80.90	80.95	35,851	-0.03(-0.03%)
Aug 02, 2013	80.98	81.03	80.91	80.98	44,953	+0.11(+0.14%)