BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.636	9.699	9.613	9.636	154,984	-0.02(-0.24%)
Jan 30, 2013	9.682	9.730	9.642	9.659	145,372	-0.04(-0.41%)
Jan 29, 2013	9.767	9.849	9.636	9.699	219,661	-0.09(-0.87%)
Jan 28, 2013	9.898	9.927	9.758	9.784	139,330	-0.15(-1.49%)
Jan 25, 2013	9.961	9.995	9.864	9.933	159,256	-0.04(-0.40%)
Jan 24, 2013	9.995	10.03	9.944	9.973	107,294	-0.05(-0.51%)
Jan 23, 2013	9.995	10.02	9.967	10.02	106,985	+0.06(+0.63%)
Jan 22, 2013	9.978	9.978	9.910	9.961	132,278	+0.01(+0.13%)
Jan 18, 2013	9.876	9.948	9.864	9.948	86,879	+0.05(+0.50%)
Jan 17, 2013	9.876	9.953	9.876	9.898	175,361	+0.00(+0.00%)
Jan 16, 2013	9.824	9.920	9.733	9.898	246,705	+0.06(+0.58%)
Jan 15, 2013	9.870	9.944	9.813	9.841	98,342	-0.05(-0.52%)
Jan 14, 2013	9.978	9.995	9.836	9.893	188,373	-0.03(-0.34%)
Jan 11, 2013	9.944	10.01	9.893	9.927	173,015	-0.00(-0.05%)
Jan 10, 2013	9.972	10.01	9.932	9.932	227,353	-0.10(-1.02%)
Jan 09, 2013	10.14	10.14	10.03	10.03	240,324	-0.05(-0.51%)
Jan 08, 2013	9.989	10.11	9.943	10.09	163,521	+0.04(+0.40%)
Jan 07, 2013	9.881	10.05	9.858	10.05	181,822	+0.15(+1.55%)
Jan 04, 2013	9.869	10.000	9.812	9.892	189,135	+0.05(+0.52%)
Jan 03, 2013	9.801	9.898	9.781	9.841	184,884	+0.07(+0.70%)
Jan 02, 2013	9.642	9.790	9.449	9.773	173,083	+0.32(+3.43%)
Dec 31, 2012	9.506	9.506	9.398	9.449	226,119	+0.01(+0.12%)
Dec 28, 2012	9.443	9.520	9.398	9.437	166,994	+0.00(+0.04%)
Dec 27, 2012	9.534	9.534	9.358	9.434	254,459	-0.07(-0.69%)
Dec 26, 2012	9.642	9.710	9.494	9.500	222,451	-0.24(-2.45%)
Dec 24, 2012	9.682	9.795	9.635	9.739	167,238	+0.10(+1.00%)
Dec 21, 2012	9.466	9.705	9.432	9.642	284,481	+0.15(+1.62%)
Dec 20, 2012	9.403	9.500	9.403	9.489	359,036	+0.09(+0.91%)
Dec 19, 2012	9.369	9.420	9.318	9.403	489,141	+0.09(+0.98%)
Dec 18, 2012	9.341	9.375	9.182	9.312	400,108	-0.02(-0.18%)
Dec 17, 2012	9.545	9.551	9.295	9.330	516,287	-0.25(-2.61%)
Dec 14, 2012	9.693	9.741	9.545	9.580	447,943	-0.15(-1.58%)
Dec 13, 2012	9.807	9.852	9.681	9.733	262,310	-0.10(-0.98%)
Dec 12, 2012	9.744	9.858	9.733	9.830	305,891	+0.07(+0.72%)
Dec 11, 2012	9.754	9.849	9.737	9.760	242,030	-0.02(-0.17%)
Dec 10, 2012	9.877	9.889	9.755	9.776	137,580	-0.08(-0.80%)
Dec 07, 2012	9.956	9.973	9.844	9.855	184,178	-0.13(-1.35%)
Dec 06, 2012	9.911	10.00	9.894	9.990	205,653	+0.06(+0.56%)
Dec 05, 2012	9.900	9.945	9.855	9.934	187,923	+0.06(+0.57%)
Dec 04, 2012	9.906	9.906	9.844	9.877	167,546	-0.12(-1.18%)
Nov 30, 2012	9.939	9.995	9.939	9.995	83,473	+0.06(+0.56%)
Nov 29, 2012	9.922	9.984	9.911	9.939	150,113	+0.06(+0.57%)
Nov 28, 2012	9.917	9.922	9.872	9.883	160,100	+0.00(+0.00%)
Nov 27, 2012	9.855	9.894	9.849	9.883	217,792	+0.01(+0.11%)
Nov 26, 2012	9.956	9.956	9.816	9.872	196,476	-0.07(-0.68%)
Nov 23, 2012	9.962	9.962	9.911	9.939	53,159	+0.01(+0.06%)
Nov 21, 2012	10.01	10.03	9.922	9.934	253,675	-0.04(-0.39%)
Nov 20, 2012	9.928	10.01	9.869	9.973	160,629	+0.05(+0.51%)
Nov 19, 2012	9.906	9.956	9.866	9.922	188,670	+0.08(+0.81%)
Nov 16, 2012	9.709	9.867	9.701	9.842	173,444	+0.16(+1.67%)
Nov 15, 2012	9.692	9.744	9.552	9.681	255,521	-0.07(-0.69%)
Nov 14, 2012	9.793	9.827	9.720	9.748	153,438	-0.10(-1.01%)
Nov 13, 2012	9.866	9.903	9.805	9.848	231,623	-0.09(-0.91%)
Nov 12, 2012	9.894	9.978	9.866	9.938	167,931	+0.03(+0.28%)
Nov 09, 2012	9.754	9.927	9.754	9.910	169,345	+0.08(+0.85%)
Nov 08, 2012	9.698	9.838	9.698	9.827	129,090	+0.07(+0.74%)
Nov 07, 2012	9.575	9.754	9.575	9.754	237,612	+0.15(+1.57%)
Nov 06, 2012	9.558	9.625	9.530	9.603	189,532	+0.03(+0.35%)
Nov 05, 2012	9.581	9.631	9.542	9.569	167,515	-0.04(-0.41%)
Nov 02, 2012	9.681	9.765	9.609	9.609	108,824	-0.13(-1.32%)