BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.578	8.616	8.554	8.594	278,075	+0.01(+0.13%)
Jan 30, 2013	8.594	8.638	8.562	8.584	248,880	-0.03(-0.32%)
Jan 29, 2013	8.633	8.726	8.573	8.611	396,701	-0.05(-0.57%)
Jan 28, 2013	8.841	8.847	8.649	8.660	361,944	-0.20(-2.29%)
Jan 25, 2013	8.874	8.874	8.798	8.863	200,312	+0.01(+0.06%)
Jan 24, 2013	8.852	8.874	8.809	8.858	209,506	+0.02(+0.25%)
Jan 23, 2013	8.781	8.841	8.781	8.836	264,111	+0.08(+0.94%)
Jan 22, 2013	8.776	8.781	8.732	8.754	267,629	+0.01(+0.13%)
Jan 18, 2013	8.677	8.743	8.677	8.743	186,398	+0.07(+0.76%)
Jan 17, 2013	8.699	8.737	8.671	8.677	228,008	+0.00(+0.00%)
Jan 16, 2013	8.644	8.704	8.573	8.677	338,937	+0.00(+0.00%)
Jan 15, 2013	8.693	8.803	8.616	8.677	292,284	-0.05(-0.57%)
Jan 14, 2013	8.830	8.841	8.710	8.726	280,114	-0.05(-0.56%)
Jan 11, 2013	8.803	8.847	8.726	8.776	267,042	+0.00(+0.01%)
Jan 10, 2013	8.856	8.856	8.774	8.774	282,075	-0.08(-0.93%)
Jan 09, 2013	8.873	8.873	8.824	8.856	184,267	+0.02(+0.19%)
Jan 08, 2013	8.785	8.846	8.764	8.840	364,651	+0.04(+0.50%)
Jan 07, 2013	8.774	8.796	8.747	8.796	224,697	+0.05(+0.56%)
Jan 04, 2013	8.703	8.824	8.703	8.747	193,766	+0.02(+0.19%)
Jan 03, 2013	8.676	8.747	8.643	8.731	197,363	+0.09(+1.01%)
Jan 02, 2013	8.512	8.643	8.359	8.643	226,461	+0.28(+3.40%)
Dec 31, 2012	8.332	8.359	8.305	8.359	315,390	+0.01(+0.07%)
Dec 28, 2012	8.305	8.412	8.305	8.354	317,414	+0.02(+0.20%)
Dec 27, 2012	8.359	8.398	8.266	8.337	361,248	-0.07(-0.84%)
Dec 26, 2012	8.540	8.540	8.398	8.408	295,683	-0.10(-1.16%)
Dec 24, 2012	8.392	8.561	8.392	8.507	211,328	+0.08(+0.91%)
Dec 21, 2012	8.398	8.496	8.381	8.430	494,178	+0.02(+0.19%)
Dec 20, 2012	8.501	8.501	8.381	8.414	641,554	-0.04(-0.45%)
Dec 19, 2012	8.359	8.485	8.359	8.452	434,080	+0.11(+1.38%)
Dec 18, 2012	8.337	8.403	8.228	8.337	512,080	-0.03(-0.33%)
Dec 17, 2012	8.567	8.583	8.332	8.365	554,770	-0.22(-2.61%)
Dec 14, 2012	8.764	8.764	8.550	8.589	480,474	-0.15(-1.75%)
Dec 13, 2012	8.802	8.856	8.687	8.742	489,563	-0.05(-0.62%)
Dec 12, 2012	8.769	8.846	8.711	8.796	539,392	+0.05(+0.53%)
Dec 11, 2012	8.788	8.826	8.592	8.750	476,166	-0.01(-0.12%)
Dec 10, 2012	8.891	8.891	8.734	8.761	451,808	-0.11(-1.29%)
Dec 07, 2012	8.962	8.973	8.853	8.875	289,471	-0.10(-1.09%)
Dec 06, 2012	8.919	8.995	8.875	8.973	363,956	+0.08(+0.86%)
Dec 05, 2012	8.880	8.924	8.853	8.897	408,711	+0.01(+0.12%)
Dec 04, 2012	8.908	8.924	8.859	8.886	440,030	-0.01(-0.12%)
Nov 30, 2012	8.842	8.902	8.837	8.897	203,665	+0.06(+0.68%)
Nov 29, 2012	8.804	8.853	8.783	8.837	230,571	+0.04(+0.43%)
Nov 28, 2012	8.745	8.810	8.745	8.799	231,669	+0.02(+0.19%)
Nov 27, 2012	8.674	8.793	8.630	8.783	333,505	+0.13(+1.51%)
Nov 26, 2012	8.690	8.717	8.581	8.652	270,049	-0.07(-0.75%)
Nov 23, 2012	8.706	8.744	8.701	8.717	61,274	-0.04(-0.43%)
Nov 21, 2012	8.728	8.755	8.685	8.755	265,531	+0.04(+0.44%)
Nov 20, 2012	8.668	8.750	8.598	8.717	312,213	+0.09(+1.01%)
Nov 19, 2012	8.619	8.723	8.592	8.630	349,275	+0.02(+0.25%)
Nov 16, 2012	8.554	8.668	8.494	8.609	495,764	+0.10(+1.15%)
Nov 15, 2012	8.538	8.565	8.396	8.511	432,465	-0.05(-0.57%)
Nov 14, 2012	8.609	8.609	8.549	8.560	294,534	-0.07(-0.82%)
Nov 13, 2012	8.679	8.679	8.581	8.630	364,225	-0.08(-0.86%)
Nov 12, 2012	8.705	8.716	8.667	8.705	197,600	-0.01(-0.12%)
Nov 09, 2012	8.689	8.716	8.673	8.716	219,407	+0.03(+0.31%)
Nov 08, 2012	8.608	8.711	8.608	8.689	197,789	+0.05(+0.63%)
Nov 07, 2012	8.435	8.640	8.435	8.635	295,188	+0.18(+2.11%)
Nov 06, 2012	8.402	8.489	8.381	8.456	293,291	+0.04(+0.52%)
Nov 05, 2012	8.494	8.532	8.391	8.413	270,527	-0.11(-1.33%)
Nov 02, 2012	8.619	8.630	8.521	8.527	231,997	-0.12(-1.38%)