BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.980	9.055	8.970	8.980	153,834	-0.03(-0.30%)
Jan 30, 2013	9.044	9.092	9.007	9.007	132,211	-0.04(-0.41%)
Jan 29, 2013	9.049	9.156	8.986	9.044	273,640	-0.05(-0.53%)
Jan 28, 2013	9.161	9.199	9.071	9.092	297,551	-0.10(-1.10%)
Jan 25, 2013	9.188	9.209	9.119	9.193	188,383	+0.01(+0.12%)
Jan 24, 2013	9.204	9.209	9.156	9.183	141,247	-0.01(-0.06%)
Jan 23, 2013	9.119	9.193	9.113	9.188	216,170	+0.10(+1.06%)
Jan 22, 2013	9.087	9.129	9.087	9.092	185,231	+0.00(+0.00%)
Jan 18, 2013	9.108	9.108	9.065	9.092	142,928	+0.02(+0.18%)
Jan 17, 2013	9.135	9.135	9.055	9.076	159,801	-0.01(-0.12%)
Jan 16, 2013	9.076	9.097	8.970	9.087	226,433	+0.03(+0.29%)
Jan 15, 2013	9.236	9.295	9.034	9.060	238,568	-0.04(-0.47%)
Jan 14, 2013	9.193	9.225	9.076	9.103	169,270	-0.02(-0.18%)
Jan 11, 2013	9.247	9.247	9.087	9.119	143,756	+0.00(+0.02%)
Jan 10, 2013	9.154	9.165	9.112	9.117	192,585	-0.05(-0.52%)
Jan 09, 2013	9.175	9.191	9.154	9.165	123,317	+0.01(+0.06%)
Jan 08, 2013	9.122	9.165	9.074	9.159	205,426	+0.04(+0.47%)
Jan 07, 2013	9.090	9.117	9.027	9.117	203,576	+0.05(+0.53%)
Jan 04, 2013	9.064	9.112	9.006	9.069	176,677	+0.06(+0.65%)
Jan 03, 2013	9.011	9.069	8.974	9.011	170,762	+0.03(+0.35%)
Jan 02, 2013	8.857	9.011	8.682	8.979	244,280	+0.30(+3.42%)
Dec 31, 2012	8.767	8.873	8.560	8.682	427,082	+0.02(+0.28%)
Dec 28, 2012	8.618	8.746	8.539	8.658	324,388	+0.08(+0.96%)
Dec 27, 2012	8.655	8.655	8.486	8.576	350,259	-0.05(-0.61%)
Dec 26, 2012	8.730	8.740	8.603	8.629	282,271	-0.10(-1.15%)
Dec 24, 2012	8.698	8.730	8.666	8.730	127,103	+0.03(+0.37%)
Dec 21, 2012	8.565	8.698	8.549	8.698	277,531	+0.13(+1.55%)
Dec 20, 2012	8.624	8.682	8.565	8.565	557,048	-0.01(-0.12%)
Dec 19, 2012	8.480	8.602	8.443	8.576	626,699	+0.10(+1.19%)
Dec 18, 2012	8.486	8.512	8.369	8.475	675,345	+0.01(+0.06%)
Dec 17, 2012	8.661	8.693	8.465	8.470	371,107	-0.23(-2.62%)
Dec 14, 2012	8.852	8.852	8.629	8.698	280,814	-0.12(-1.38%)
Dec 13, 2012	8.958	8.958	8.767	8.820	273,027	-0.10(-1.07%)
Dec 12, 2012	8.878	8.931	8.852	8.915	193,598	+0.01(+0.17%)
Dec 11, 2012	8.895	8.953	8.863	8.900	335,814	+0.02(+0.24%)
Dec 10, 2012	8.985	8.990	8.869	8.879	185,863	-0.09(-1.06%)
Dec 07, 2012	9.048	9.048	8.943	8.974	218,044	-0.09(-0.99%)
Dec 06, 2012	9.001	9.064	9.001	9.064	291,350	+0.07(+0.76%)
Dec 05, 2012	8.995	9.037	8.953	8.995	254,316	-0.04(-0.41%)
Dec 04, 2012	9.043	9.053	8.990	9.032	254,475	-0.03(-0.35%)
Nov 30, 2012	9.032	9.064	9.006	9.064	262,190	+0.05(+0.53%)
Nov 29, 2012	9.016	9.032	8.985	9.016	163,323	+0.03(+0.29%)
Nov 28, 2012	8.995	9.006	8.953	8.990	203,941	+0.04(+0.47%)
Nov 27, 2012	8.842	8.948	8.842	8.948	211,046	+0.06(+0.71%)
Nov 26, 2012	8.943	8.943	8.842	8.885	206,722	-0.05(-0.59%)
Nov 23, 2012	8.916	8.943	8.911	8.937	63,820	+0.01(+0.12%)
Nov 21, 2012	8.895	8.943	8.885	8.927	145,719	+0.03(+0.30%)
Nov 20, 2012	8.921	8.937	8.848	8.900	268,420	-0.01(-0.12%)
Nov 19, 2012	8.816	8.929	8.816	8.911	156,712	+0.08(+0.96%)
Nov 16, 2012	8.631	8.842	8.631	8.827	202,957	+0.15(+1.76%)
Nov 15, 2012	8.795	8.795	8.605	8.674	278,590	-0.09(-1.08%)
Nov 14, 2012	8.916	8.916	8.758	8.769	263,495	-0.16(-1.83%)
Nov 13, 2012	8.927	8.948	8.869	8.932	224,208	-0.03(-0.33%)
Nov 12, 2012	8.909	8.988	8.909	8.962	52,884	+0.02(+0.23%)
Nov 09, 2012	8.925	8.988	8.873	8.941	171,514	+0.02(+0.24%)
Nov 08, 2012	8.852	8.941	8.852	8.920	142,932	+0.08(+0.89%)
Nov 07, 2012	8.726	8.846	8.621	8.841	160,416	+0.14(+1.63%)
Nov 06, 2012	8.678	8.699	8.642	8.699	257,286	+0.03(+0.36%)
Nov 05, 2012	8.778	8.794	8.663	8.668	129,057	-0.08(-0.90%)
Nov 02, 2012	8.883	8.883	8.741	8.747	135,650	-0.14(-1.54%)