Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.250 1.290 1.210 1.240 59,165 +0.01(+0.81%)
Jun 27, 2013 1.280 1.280 1.200 1.230 73,222 -0.05(-3.91%)
Jun 26, 2013 1.240 1.310 1.240 1.280 223,524 +0.06(+4.92%)
Jun 25, 2013 1.200 1.230 1.190 1.220 72,608 +0.03(+2.35%)
Jun 24, 2013 1.198 1.230 1.182 1.192 161,971 -0.01(-0.67%)
Jun 21, 2013 1.200 1.200 1.150 1.200 96,889 +0.02(+1.69%)
Jun 20, 2013 1.180 1.220 1.180 1.180 59,935 +0.00(+0.00%)
Jun 19, 2013 1.170 1.240 1.150 1.180 314,667 +0.03(+2.61%)
Jun 18, 2013 1.150 1.170 1.140 1.150 149,794 -0.00(-0.17%)
Jun 17, 2013 1.190 1.190 1.150 1.152 9,380 -0.01(-0.69%)
Jun 14, 2013 1.220 1.240 1.150 1.160 118,700 -0.02(-1.69%)
Jun 13, 2013 1.220 1.240 1.120 1.180 83,376 -0.01(-0.84%)
Jun 12, 2013 1.150 1.250 1.150 1.190 56,314 +0.00(+0.00%)
Jun 11, 2013 1.250 1.270 1.080 1.190 376,159 -0.02(-1.65%)
Jun 10, 2013 1.190 1.230 1.180 1.210 331,301 +0.07(+6.23%)
Jun 07, 2013 1.060 1.190 1.050 1.139 502,914 +0.09(+8.48%)
Jun 06, 2013 0.9600 1.120 0.9450 1.050 407,100 +0.11(+11.58%)
Jun 05, 2013 0.9200 0.9550 0.9200 0.9410 67,838 +0.02(+2.28%)
Jun 04, 2013 0.9200 0.9350 0.9200 0.9200 98,456 +0.00(+0.00%)
Jun 03, 2013 0.9300 0.9450 0.9200 0.9200 70,349 -0.02(-1.60%)
May 31, 2013 0.9400 0.9400 0.9200 0.9350 45,250 -0.00(-0.53%)
May 30, 2013 0.8900 0.9400 0.8900 0.9400 108,269 +0.02(+2.17%)
May 29, 2013 0.9000 0.9290 0.9000 0.9200 134,255 +0.02(+2.22%)
May 28, 2013 0.9000 0.9000 0.8810 0.9000 31,300 +0.02(+2.16%)
May 24, 2013 0.9200 0.9200 0.8810 0.8810 79,185 -0.04(-4.76%)
May 23, 2013 0.8900 0.9490 0.8800 0.9250 80,250 +0.03(+2.78%)
May 22, 2013 0.9000 0.9500 0.8800 0.9000 152,305 +0.00(+0.00%)
May 21, 2013 0.9150 0.9300 0.8600 0.9000 124,340 +0.00(+0.00%)
May 20, 2013 0.9000 0.9400 0.9000 0.9000 191,988 +0.02(+2.27%)
May 17, 2013 0.8800 0.8900 0.8800 0.8800 65,150 -0.01(-1.12%)
May 16, 2013 0.8500 0.9100 0.8500 0.8900 186,550 +0.03(+3.49%)
May 15, 2013 0.8200 0.8800 0.8000 0.8600 238,057 +0.06(+7.50%)
May 13, 2013 0.7900 0.8175 0.7600 0.8000 161,200 -0.04(-4.76%)
May 10, 2013 0.8200 0.8500 0.8000 0.8400 126,350 -0.01(-1.18%)
May 09, 2013 0.8100 0.8500 0.8100 0.8500 27,150 +0.05(+5.92%)
May 08, 2013 0.8400 0.8800 0.8025 0.8025 75,100 -0.01(-0.93%)
May 07, 2013 0.8750 0.8800 0.8100 0.8100 96,900 -0.09(-10.00%)
May 06, 2013 0.9000 0.9500 0.8700 0.9000 338,894 +0.03(+2.86%)
May 03, 2013 0.8600 0.9450 0.8510 0.8750 207,165 +0.02(+1.74%)
May 02, 2013 0.8500 0.8600 0.8350 0.8600 13,962 +0.01(+1.18%)
May 01, 2013 0.8700 0.8800 0.8500 0.8500 91,849 +0.00(+0.00%)
Apr 30, 2013 0.9700 0.9500 0.8350 0.8500 262,265 -0.10(-10.53%)
Apr 29, 2013 0.8400 0.9500 0.8400 0.9500 424,721 +0.11(+13.10%)
Apr 26, 2013 0.8500 0.8500 0.8250 0.8400 116,416 +0.01(+1.20%)
Apr 25, 2013 0.8110 0.8400 0.8100 0.8300 243,503 +0.00(+0.00%)
Apr 24, 2013 0.8100 0.8300 0.8100 0.8300 122,492 +0.02(+2.47%)
Apr 23, 2013 0.8000 0.8350 0.8000 0.8100 123,113 +0.01(+0.62%)
Apr 22, 2013 0.7399 0.8190 0.7399 0.8050 101,900 +0.09(+11.81%)
Apr 19, 2013 0.7200 0.7200 0.7001 0.7200 38,050 -0.02(-2.69%)
Apr 18, 2013 0.7800 0.7800 0.7000 0.7399 193,920 -0.04(-5.14%)
Apr 17, 2013 0.7800 0.7810 0.7800 0.7800 43,000 -0.03(-3.11%)
Apr 16, 2013 0.8000 0.8100 0.7999 0.8050 46,450 +0.04(+4.55%)
Apr 15, 2013 0.7900 0.8000 0.7700 0.7700 35,500 -0.06(-7.23%)
Apr 12, 2013 0.8200 0.8300 0.8100 0.8300 57,805 +0.01(+1.22%)
Apr 11, 2013 0.7900 0.8200 0.7900 0.8200 45,250 +0.03(+4.46%)
Apr 10, 2013 0.7800 0.7900 0.7800 0.7850 47,150 +0.01(+0.64%)
Apr 09, 2013 0.8500 0.8500 0.7700 0.7800 168,500 -0.04(-4.88%)
Apr 08, 2013 0.7500 0.8250 0.7500 0.8200 187,371 +0.11(+16.31%)
Apr 05, 2013 0.7100 0.7300 0.7050 0.7050 136,200 +0.02(+2.17%)
Apr 04, 2013 0.6900 0.7250 0.6900 0.6900 215,587 +0.00(+0.00%)
Apr 03, 2013 0.7200 0.7200 0.6800 0.6900 112,004 -0.05(-6.76%)
Apr 02, 2013 0.7000 0.7500 0.6310 0.7400 79,400 +0.04(+5.71%)
Apr 01, 2013 0.6600 0.7200 0.6500 0.7000 44,300 +0.05(+7.69%)
Mar 28, 2013 0.6130 0.6500 0.6100 0.6500 73,120 +0.03(+5.52%)
Mar 27, 2013 0.6150 0.6399 0.6050 0.6160 50,189 -0.00(-0.65%)
Mar 26, 2013 0.6325 0.6499 0.6150 0.6200 23,400 -0.01(-1.59%)
Mar 25, 2013 0.6300 0.6550 0.6300 0.6300 21,100 -0.01(-0.79%)
Mar 22, 2013 0.6600 0.6600 0.6350 0.6350 6,140 -0.00(-0.77%)
Mar 21, 2013 0.6500 0.6600 0.6399 0.6399 26,200 -0.03(-3.77%)
Mar 20, 2013 0.6500 0.6650 0.6160 0.6650 43,750 +0.02(+2.31%)
Mar 19, 2013 0.6700 0.6700 0.6200 0.6500 29,200 +0.02(+3.17%)
Mar 18, 2013 0.6400 0.6400 0.6300 0.6300 34,771 -0.03(-5.25%)
Mar 15, 2013 0.6200 0.6649 0.6200 0.6649 35,100 +0.04(+7.24%)
Mar 14, 2013 0.6020 0.6200 0.6000 0.6200 38,117 +0.01(+2.39%)
Mar 13, 2013 0.6150 0.6200 0.6000 0.6055 68,695 +0.00(+0.41%)
Mar 12, 2013 0.6400 0.6450 0.6030 0.6030 85,449 -0.05(-7.23%)
Mar 11, 2013 0.6800 0.6800 0.6300 0.6500 192,400 -0.03(-4.41%)
Mar 08, 2013 0.7000 0.7100 0.6700 0.6800 56,500 -0.02(-2.86%)
Mar 07, 2013 0.7100 0.7100 0.6903 0.7000 46,340 -0.04(-5.39%)
Mar 06, 2013 0.7299 0.7399 0.7200 0.7399 10,350 +0.01(+1.37%)
Mar 05, 2013 0.7339 0.7340 0.7000 0.7299 10,750 +0.00(+0.68%)
Mar 04, 2013 0.7200 0.7349 0.6900 0.7250 60,120 -0.02(-2.68%)
Mar 01, 2013 0.7700 0.7700 0.7151 0.7450 104,350 -0.04(-4.49%)
Feb 28, 2013 0.7700 0.7900 0.7600 0.7800 79,951 -0.02(-2.50%)
Feb 27, 2013 0.7510 0.8000 0.7510 0.8000 390,993 +0.04(+5.26%)
Feb 26, 2013 0.7650 0.7700 0.7400 0.7600 114,011 +0.00(+0.00%)
Feb 25, 2013 0.7200 0.7600 0.7200 0.7600 72,600 +0.01(+1.33%)
Feb 22, 2013 0.7500 0.7599 0.7450 0.7500 38,299 +0.01(+1.35%)
Feb 21, 2013 0.7400 0.7650 0.7400 0.7400 78,800 -0.01(-1.33%)
Feb 20, 2013 0.7301 0.7990 0.7301 0.7500 251,904 +0.00(+0.00%)
Feb 19, 2013 0.7600 0.7700 0.7300 0.7500 37,525 -0.01(-1.28%)
Feb 15, 2013 0.7390 0.7599 0.7309 0.7597 41,400 +0.02(+2.66%)
Feb 14, 2013 0.7698 0.7699 0.7201 0.7400 47,918 -0.02(-2.63%)
Feb 13, 2013 0.7600 0.7600 0.7500 0.7600 64,400 +0.01(+1.33%)
Feb 12, 2013 0.7500 0.7600 0.7500 0.7500 32,300 +0.01(+1.35%)
Feb 11, 2013 0.7400 0.7599 0.7400 0.7400 41,360 -0.02(-2.63%)
Feb 08, 2013 0.7100 0.8200 0.7100 0.7600 288,148 +0.01(+1.33%)
Feb 07, 2013 0.7299 0.7500 0.7299 0.7500 15,000 +0.03(+4.02%)
Feb 06, 2013 0.6800 0.7250 0.6800 0.7210 65,800 -0.01(-1.23%)
Feb 04, 2013 0.7200 0.7350 0.7200 0.7300 91,052 -0.06(-7.59%)
Feb 01, 2013 0.7500 0.7900 0.7300 0.7900 17,576 +0.03(+3.95%)
Jan 31, 2013 0.7400 0.7600 0.7150 0.7600 58,134 +0.02(+2.70%)
Jan 30, 2013 0.7200 0.7400 0.7150 0.7400 27,500 +0.03(+3.50%)
Jan 29, 2013 0.7103 0.7150 0.7001 0.7150 98,650 +0.00(+0.68%)
Jan 28, 2013 0.7101 0.7300 0.7101 0.7102 31,285 -0.02(-2.71%)
Jan 25, 2013 0.7100 0.7500 0.7050 0.7300 44,470 +0.02(+2.82%)
Jan 24, 2013 0.7200 0.7200 0.7050 0.7100 106,525 -0.01(-1.39%)
Jan 23, 2013 0.7200 0.7200 0.7100 0.7200 5,500 -0.01(-1.37%)
Jan 22, 2013 0.7450 0.7499 0.7100 0.7300 45,547 -0.01(-0.68%)
Jan 18, 2013 0.7300 0.7598 0.7000 0.7350 99,100 +0.00(+0.00%)
Jan 17, 2013 0.7100 0.7350 0.7100 0.7350 26,722 +0.03(+3.52%)
Jan 16, 2013 0.7102 0.7200 0.7100 0.7100 28,226 -0.00(-0.03%)
Jan 15, 2013 0.7699 0.7700 0.7100 0.7102 23,500 -0.06(-7.77%)
Jan 14, 2013 0.6900 0.7700 0.6900 0.7700 57,713 +0.11(+16.65%)
Jan 12, 2013 0.6900 0.7840 0.6601 0.6601 183,547 +0.00(+0.00%)
Jan 11, 2013 0.6900 0.7840 0.6601 0.6601 183,547 +0.02(+3.14%)
Jan 10, 2013 0.6200 0.6990 0.6200 0.6400 137,750 +0.03(+4.94%)
Jan 09, 2013 0.6000 0.6200 0.6000 0.6099 44,650 +0.01(+1.65%)
Jan 08, 2013 0.6285 0.6300 0.6000 0.6000 70,500 -0.03(-4.60%)
Jan 07, 2013 0.6200 0.6290 0.6022 0.6289 249,203 -0.00(-0.17%)
Jan 04, 2013 0.6450 0.6450 0.5801 0.6300 244,122 -0.02(-2.33%)
Jan 03, 2013 0.6150 0.6450 0.6150 0.6450 11,700 +0.02(+3.83%)
Jan 02, 2013 0.6140 0.6299 0.6140 0.6212 59,000 +0.00(+0.19%)
Dec 31, 2012 0.6000 0.6299 0.6000 0.6200 54,624 +0.00(+0.00%)
Dec 28, 2012 0.6300 0.6300 0.6100 0.6200 57,283 -0.05(-7.19%)
Dec 27, 2012 0.6351 0.6680 0.6100 0.6680 24,300 +0.03(+5.20%)
Dec 26, 2012 0.6700 0.6800 0.6300 0.6350 28,632 -0.03(-3.79%)
Dec 24, 2012 0.6700 0.6700 0.6600 0.6600 34,874 -0.01(-1.49%)
Dec 21, 2012 0.6750 0.6750 0.6600 0.6700 78,948 +0.02(+3.06%)
Dec 20, 2012 0.6400 0.6700 0.6400 0.6501 64,500 -0.01(-1.50%)
Dec 19, 2012 0.6800 0.6800 0.6500 0.6600 29,322 -0.02(-2.93%)
Dec 18, 2012 0.6300 0.6799 0.6100 0.6799 135,800 +0.02(+3.02%)
Dec 17, 2012 0.6500 0.6899 0.6100 0.6600 150,538 +0.03(+4.76%)
Dec 14, 2012 0.6500 0.6799 0.6300 0.6300 63,220 -0.02(-3.08%)
Dec 13, 2012 0.7100 0.7100 0.6500 0.6500 173,600 +0.03(+4.84%)
Dec 12, 2012 0.6200 0.6500 0.6000 0.6200 67,173 -0.01(-0.80%)
Dec 11, 2012 0.6299 0.6300 0.5700 0.6250 252,300 +0.01(+1.63%)
Dec 10, 2012 0.6000 0.6350 0.6000 0.6150 188,453 -0.02(-2.38%)
Dec 07, 2012 0.6300 0.6350 0.6000 0.6300 311,021 -0.02(-2.78%)
Dec 06, 2012 0.6500 0.6600 0.6004 0.6480 135,310 -0.02(-3.27%)
Dec 05, 2012 0.6700 0.6800 0.6000 0.6699 698,223 +0.02(+3.06%)
Dec 04, 2012 0.7280 0.7280 0.6500 0.6500 119,010 -0.10(-13.33%)
Nov 30, 2012 0.7500 0.7700 0.7000 0.7500 247,563 -0.04(-5.06%)
Nov 29, 2012 0.7600 0.8200 0.7600 0.7900 173,613 +0.03(+3.27%)
Nov 28, 2012 0.7900 0.7900 0.7650 0.7650 8,568 -0.01(-0.65%)
Nov 27, 2012 0.7700 0.8400 0.7500 0.7700 47,448 +0.00(+0.00%)
Nov 26, 2012 0.7800 0.7900 0.7700 0.7700 60,253 -0.02(-2.53%)
Nov 24, 2012 0.7900 0.7900 0.7800 0.7900 12,200 +0.00(+0.00%)
Nov 23, 2012 0.7900 0.7900 0.7800 0.7900 12,200 -0.01(-1.25%)
Nov 21, 2012 0.8000 0.8000 0.7870 0.8000 35,100 +0.00(+0.00%)
Nov 20, 2012 0.7900 0.8100 0.7870 0.8000 81,241 +0.01(+1.27%)
Nov 19, 2012 0.7980 0.8000 0.7900 0.7900 44,758 +0.00(+0.13%)
Nov 16, 2012 0.8000 0.8000 0.7890 0.7890 250,324 -0.00(-0.13%)
Nov 15, 2012 0.7900 0.7900 0.7900 0.7900 37,700 +0.00(+0.00%)
Nov 14, 2012 0.8000 0.8050 0.7900 0.7900 37,987 -0.01(-1.25%)
Nov 13, 2012 0.7501 0.8000 0.7501 0.8000 27,028 +0.01(+0.63%)
Nov 12, 2012 0.7950 0.7950 0.7950 0.7950 400 +0.00(+0.00%)
Nov 09, 2012 0.8000 0.8200 0.7900 0.7950 140,400 +0.01(+0.63%)
Nov 08, 2012 0.8000 0.8000 0.7900 0.7900 37,298 -0.01(-1.25%)
Nov 07, 2012 0.7900 0.8000 0.7900 0.8000 62,625 +0.01(+1.27%)
Nov 06, 2012 0.8000 0.8100 0.7900 0.7900 32,600 -0.01(-1.25%)
Nov 05, 2012 0.7800 0.8000 0.7700 0.8000 65,150 +0.01(+1.88%)
Nov 02, 2012 0.7900 0.8000 0.7810 0.7852 47,200 +0.01(+0.67%)
Nov 01, 2012 0.7900 0.7900 0.7750 0.7800 136,592 -0.01(-1.27%)
Oct 31, 2012 0.7800 0.8000 0.7800 0.7900 12,200 -0.02(-2.47%)
Oct 26, 2012 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Oct 25, 2012 0.8499 0.8499 0.8200 0.8200 39,366 -0.03(-3.52%)
Oct 24, 2012 0.8600 0.8600 0.8400 0.8499 11,600 -0.02(-2.31%)
Oct 23, 2012 0.8150 0.8700 0.8150 0.8700 23,172 +0.04(+5.20%)
Oct 19, 2012 0.8499 0.8500 0.8102 0.8270 41,185 -0.00(-0.36%)
Oct 18, 2012 0.8400 0.8500 0.8101 0.8300 45,513 -0.01(-1.19%)
Oct 17, 2012 0.8500 0.8500 0.8000 0.8400 124,040 +0.03(+3.07%)
Oct 16, 2012 0.8300 0.8499 0.8050 0.8150 115,601 -0.02(-1.93%)
Oct 15, 2012 0.8500 0.8500 0.8300 0.8310 30,000 -0.01(-1.31%)
Oct 12, 2012 0.8500 0.8500 0.8400 0.8420 20,500 -0.01(-0.94%)
Oct 11, 2012 0.8500 0.8750 0.8500 0.8500 36,900 +0.00(+0.00%)
Oct 10, 2012 0.8000 0.8900 0.8000 0.8500 39,962 -0.04(-4.49%)
Oct 09, 2012 0.8850 0.9100 0.8800 0.8900 145,242 -0.04(-4.30%)
Oct 08, 2012 0.9199 0.9490 0.8900 0.9300 143,197 +0.07(+7.70%)
Oct 06, 2012 0.8500 0.9200 0.8400 0.8635 202,436 +0.00(+0.00%)
Oct 05, 2012 0.8500 0.9200 0.8400 0.8635 202,436 +0.01(+1.59%)
Oct 04, 2012 0.8250 0.8500 0.8000 0.8500 33,097 +0.04(+4.94%)
Oct 03, 2012 0.8299 0.8299 0.8000 0.8100 92,116 +0.00(+0.00%)
Oct 02, 2012 0.8500 0.8500 0.8000 0.8100 174,102 -0.02(-1.88%)
Oct 01, 2012 0.8500 0.8500 0.8255 0.8255 73,163 -0.00(-0.54%)
Sep 28, 2012 0.8300 0.8600 0.8200 0.8300 149,407 -0.01(-1.19%)
Sep 27, 2012 0.8900 0.8999 0.8400 0.8400 137,960 -0.06(-6.67%)
Sep 26, 2012 0.8750 0.9000 0.8600 0.9000 16,649 -0.02(-2.16%)
Sep 25, 2012 0.8900 0.9199 0.8551 0.9199 181,748 +0.03(+3.94%)
Sep 24, 2012 0.9100 0.9399 0.8850 0.8850 53,255 -0.05(-5.85%)
Sep 21, 2012 0.9000 0.9400 0.8950 0.9400 84,590 +0.04(+5.03%)
Sep 20, 2012 0.9349 0.9349 0.8950 0.8950 32,419 -0.02(-1.65%)
Sep 19, 2012 0.9100 0.9349 0.8900 0.9100 46,630 +0.01(+1.11%)
Sep 18, 2012 0.9499 0.9500 0.9000 0.9000 98,400 -0.05(-5.25%)
Sep 17, 2012 0.9200 0.9499 0.9020 0.9499 29,239 +0.03(+3.25%)
Sep 14, 2012 0.9010 0.9500 0.9010 0.9200 96,948 +0.02(+2.11%)
Sep 13, 2012 0.9100 0.9200 0.9000 0.9010 38,525 -0.00(-0.44%)
Sep 12, 2012 0.9300 0.9300 0.9001 0.9050 114,635 -0.02(-1.63%)
Sep 11, 2012 0.8999 0.9699 0.8999 0.9200 333,595 +0.02(+2.23%)
Sep 10, 2012 0.9150 0.9150 0.8750 0.8999 170,430 +0.01(+1.10%)
Sep 07, 2012 0.9149 0.9199 0.8800 0.8901 10,010 -0.01(-1.10%)
Sep 06, 2012 0.8999 0.9200 0.8999 0.9000 50,786 +0.00(+0.01%)
Sep 05, 2012 0.9100 0.9100 0.8620 0.8999 123,982 -0.00(-0.01%)
Sep 04, 2012 0.8900 0.9700 0.8800 0.9000 200,398 -0.03(-2.70%)
Aug 31, 2012 0.9100 0.9299 0.9100 0.9250 23,500 +0.04(+3.93%)
Aug 30, 2012 0.9299 0.9299 0.8800 0.8900 74,867 -0.04(-4.30%)
Aug 29, 2012 0.9600 0.9600 0.8900 0.9300 119,668 -0.05(-5.10%)
Aug 27, 2012 0.9800 1.060 0.9600 0.9800 617,622 +0.00(+0.00%)
Aug 24, 2012 0.9400 0.9800 0.9400 0.9800 669,502 +0.01(+1.04%)
Aug 23, 2012 0.8600 0.9900 0.8600 0.9699 747,367 +0.12(+14.11%)
Aug 22, 2012 0.7700 0.8680 0.7700 0.8500 611,908 +0.09(+11.84%)
Aug 21, 2012 0.7600 0.7840 0.7600 0.7600 126,407 +0.01(+0.93%)
Aug 20, 2012 0.7400 0.7950 0.7400 0.7530 182,290 +0.00(+0.40%)
Aug 17, 2012 0.7799 0.7799 0.7500 0.7500 47,839 -0.01(-1.32%)
Aug 16, 2012 0.7899 0.7899 0.7550 0.7600 17,800 +0.00(+0.00%)
Aug 15, 2012 0.7800 0.7900 0.7600 0.7600 47,470 -0.04(-4.99%)
Aug 14, 2012 0.7800 0.7999 0.7750 0.7999 18,500 +0.02(+2.55%)
Aug 13, 2012 0.7851 0.7999 0.7800 0.7800 30,621 -0.02(-2.50%)
Aug 11, 2012 0.8000 0.8000 0.7800 0.8000 27,123 +0.00(+0.00%)
Aug 10, 2012 0.8000 0.8000 0.7800 0.8000 27,123 +0.00(+0.00%)
Aug 09, 2012 0.7999 0.8000 0.7999 0.8000 6,650 +0.02(+2.56%)
Aug 08, 2012 0.8000 0.8000 0.7800 0.7800 24,766 -0.02(-2.50%)
Aug 07, 2012 0.7750 0.8100 0.7750 0.8000 139,100 -0.02(-2.44%)
Aug 06, 2012 0.8000 0.8400 0.7800 0.8200 40,335 +0.03(+4.46%)
Aug 03, 2012 0.7800 0.8000 0.7700 0.7850 48,255 +0.01(+0.64%)
Aug 02, 2012 0.8000 0.8000 0.7600 0.7800 68,547 -0.02(-2.50%)
Aug 01, 2012 0.7999 0.8000 0.7900 0.8000 70,467 +0.01(+1.27%)
Jul 31, 2012 0.7994 0.8000 0.7900 0.7900 69,095 -0.01(-1.25%)
Jul 30, 2012 0.8000 0.8000 0.7850 0.8000 93,955 -0.02(-2.32%)
Jul 27, 2012 0.8050 0.8190 0.7850 0.8190 109,101 +0.02(+2.37%)
Jul 26, 2012 0.8400 0.8500 0.7901 0.8000 512,430 -0.05(-5.88%)
Jul 25, 2012 0.8700 0.8701 0.8250 0.8500 58,701 -0.02(-2.30%)
Jul 24, 2012 0.8700 0.8800 0.8550 0.8700 143,214 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.