BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.259	6.289	6.246	6.289	807,821	+0.04(+0.63%)
Apr 29, 2013	6.232	6.254	6.228	6.250	458,496	-0.00(-0.07%)
Apr 26, 2013	6.228	6.254	6.211	6.254	444,812	+0.03(+0.49%)
Apr 25, 2013	6.219	6.237	6.211	6.224	530,166	-0.01(-0.21%)
Apr 24, 2013	6.237	6.237	6.206	6.237	393,060	+0.00(+0.07%)
Apr 23, 2013	6.224	6.241	6.202	6.232	543,868	+0.00(+0.00%)
Apr 22, 2013	6.215	6.241	6.215	6.232	374,640	-0.00(-0.07%)
Apr 19, 2013	6.224	6.241	6.198	6.237	475,130	+0.00(+0.07%)
Apr 18, 2013	6.215	6.232	6.175	6.232	341,451	+0.01(+0.21%)
Apr 17, 2013	6.198	6.219	6.189	6.219	507,212	+0.02(+0.28%)
Apr 16, 2013	6.180	6.202	6.171	6.202	357,771	+0.02(+0.35%)
Apr 15, 2013	6.167	6.180	6.150	6.180	521,338	+0.01(+0.21%)
Apr 12, 2013	6.163	6.184	6.145	6.167	328,335	+0.01(+0.21%)
Apr 11, 2013	6.176	6.180	6.150	6.154	562,250	-0.01(-0.08%)
Apr 10, 2013	6.133	6.181	6.133	6.159	712,055	-0.02(-0.28%)
Apr 09, 2013	6.168	6.185	6.159	6.176	509,967	+0.01(+0.14%)
Apr 08, 2013	6.137	6.176	6.129	6.168	977,671	+0.04(+0.64%)
Apr 05, 2013	6.094	6.137	6.094	6.129	582,547	+0.02(+0.36%)
Apr 04, 2013	6.068	6.111	6.068	6.107	561,870	+0.04(+0.64%)
Apr 03, 2013	6.085	6.094	6.064	6.068	463,030	-0.02(-0.29%)
Apr 02, 2013	6.064	6.094	6.064	6.085	465,478	+0.02(+0.36%)
Apr 01, 2013	6.055	6.085	6.055	6.064	535,905	-0.01(-0.14%)
Mar 28, 2013	6.098	6.129	6.068	6.072	764,327	-0.00(-0.07%)
Mar 27, 2013	6.055	6.081	6.051	6.077	413,847	+0.00(+0.07%)
Mar 26, 2013	6.072	6.081	6.055	6.072	533,987	+0.01(+0.14%)
Mar 25, 2013	6.077	6.081	6.051	6.064	472,065	-0.01(-0.14%)
Mar 22, 2013	6.072	6.081	6.059	6.072	360,228	+0.00(+0.00%)
Mar 21, 2013	6.051	6.077	6.037	6.072	487,499	+0.01(+0.21%)
Mar 20, 2013	6.046	6.064	6.046	6.059	443,949	+0.01(+0.22%)
Mar 19, 2013	6.033	6.046	6.007	6.046	425,730	+0.00(+0.07%)
Mar 18, 2013	6.011	6.055	5.998	6.042	442,561	+0.01(+0.22%)
Mar 15, 2013	6.064	6.068	6.003	6.029	789,195	-0.03(-0.43%)
Mar 14, 2013	6.055	6.077	6.051	6.055	867,396	+0.00(+0.00%)
Mar 13, 2013	6.042	6.077	6.024	6.055	545,231	+0.04(+0.64%)
Mar 12, 2013	6.051	6.051	6.012	6.016	673,644	-0.03(-0.57%)
Mar 11, 2013	6.055	6.055	6.038	6.051	595,286	+0.00(+0.07%)
Mar 08, 2013	6.055	6.055	6.038	6.047	590,866	-0.01(-0.21%)
Mar 07, 2013	6.038	6.060	6.038	6.060	451,891	+0.01(+0.14%)
Mar 06, 2013	6.068	6.073	6.042	6.051	516,804	-0.01(-0.14%)
Mar 05, 2013	6.073	6.073	6.047	6.060	685,425	-0.01(-0.14%)
Mar 04, 2013	6.077	6.094	6.060	6.068	342,294	-0.00(-0.07%)
Mar 01, 2013	6.060	6.090	6.051	6.073	439,598	+0.00(+0.07%)
Feb 28, 2013	6.055	6.073	6.051	6.068	542,757	+0.03(+0.50%)
Feb 27, 2013	6.055	6.081	6.021	6.038	736,670	-0.03(-0.57%)
Feb 26, 2013	6.038	6.081	6.034	6.073	711,306	+0.02(+0.28%)
Feb 22, 2013	6.034	6.055	6.008	6.055	602,768	+0.02(+0.36%)
Feb 21, 2013	6.016	6.051	6.016	6.034	682,909	+0.00(+0.07%)
Feb 20, 2013	5.952	6.034	5.844	6.029	613,754	+0.00(+0.07%)
Feb 19, 2013	6.016	6.029	5.999	6.025	710,583	+0.01(+0.14%)
Feb 15, 2013	6.051	6.051	6.004	6.016	619,003	-0.01(-0.14%)
Feb 14, 2013	6.055	6.055	6.021	6.025	532,845	-0.03(-0.43%)
Feb 13, 2013	6.042	6.124	6.034	6.051	542,370	-0.00(-0.08%)
Feb 12, 2013	6.047	6.060	6.030	6.056	657,776	+0.02(+0.28%)
Feb 11, 2013	6.047	6.052	6.009	6.039	569,991	-0.01(-0.21%)
Feb 08, 2013	6.026	6.052	6.009	6.052	498,212	+0.04(+0.64%)
Feb 07, 2013	6.034	6.047	5.944	6.013	993,273	-0.02(-0.36%)
Feb 06, 2013	5.974	6.034	5.962	6.034	681,954	+0.05(+0.79%)
Feb 04, 2013	6.060	6.060	5.966	5.987	1,066,306	-0.07(-1.20%)
Feb 01, 2013	6.030	6.077	6.030	6.060	654,770	+0.03(+0.43%)
Jan 31, 2013	6.026	6.064	6.013	6.034	541,659	-0.00(-0.07%)
Jan 30, 2013	6.043	6.052	6.017	6.039	515,331	-0.01(-0.14%)
Jan 29, 2013	6.046	6.050	6.022	6.047	509,029	-0.01(-0.14%)
Jan 28, 2013	6.086	6.086	6.039	6.056	578,531	-0.02(-0.28%)
Jan 25, 2013	6.056	6.082	6.047	6.073	688,788	+0.01(+0.14%)
Jan 24, 2013	6.090	6.116	6.047	6.064	763,013	-0.03(-0.42%)
Jan 23, 2013	6.120	6.137	6.082	6.090	989,817	-0.03(-0.42%)
Jan 22, 2013	6.116	6.129	6.090	6.116	693,542	-0.01(-0.14%)
Jan 18, 2013	6.103	6.129	6.090	6.125	593,444	+0.00(+0.07%)
Jan 17, 2013	6.082	6.120	6.064	6.120	661,527	+0.05(+0.78%)
Jan 16, 2013	6.064	6.125	6.056	6.073	801,162	-0.02(-0.28%)
Jan 15, 2013	6.069	6.090	6.056	6.090	795,382	+0.02(+0.28%)
Jan 14, 2013	6.056	6.077	6.047	6.073	574,624	+0.01(+0.14%)
Jan 11, 2013	6.064	6.095	6.052	6.064	581,975	-0.03(-0.49%)
Jan 10, 2013	6.026	6.107	6.022	6.095	1,121,404	+0.06(+1.07%)
Jan 09, 2013	6.030	6.052	6.013	6.030	811,757	+0.02(+0.29%)
Jan 08, 2013	5.962	6.030	5.962	6.013	790,094	+0.06(+0.94%)
Jan 07, 2013	5.957	5.979	5.940	5.957	651,068	-0.01(-0.22%)
Jan 04, 2013	5.944	5.974	5.927	5.970	682,197	+0.03(+0.58%)
Jan 03, 2013	5.970	5.970	5.914	5.936	602,211	-0.03(-0.43%)
Jan 02, 2013	5.905	5.966	5.876	5.962	802,508	+0.07(+1.24%)
Dec 31, 2012	5.884	5.914	5.850	5.889	2,150,649	-0.00(-0.07%)
Dec 28, 2012	5.889	5.919	5.880	5.893	897,353	-0.02(-0.36%)
Dec 27, 2012	5.906	5.917	5.889	5.914	728,468	-0.00(-0.08%)
Dec 26, 2012	5.889	5.919	5.885	5.919	688,262	+0.00(+0.00%)
Dec 24, 2012	5.898	5.941	5.885	5.919	290,571	+0.02(+0.36%)
Dec 21, 2012	5.851	5.907	5.813	5.898	509,740	-0.00(-0.07%)
Dec 20, 2012	5.860	5.919	5.855	5.902	568,463	+0.02(+0.29%)
Dec 19, 2012	5.898	5.915	5.855	5.885	938,086	-0.02(-0.36%)
Dec 18, 2012	5.736	5.936	5.736	5.907	1,138,889	+0.01(+0.22%)
Dec 17, 2012	5.907	5.928	5.872	5.894	971,494	-0.03(-0.50%)
Dec 14, 2012	5.928	5.949	5.898	5.924	733,431	-0.03(-0.43%)
Dec 13, 2012	5.979	5.979	5.911	5.949	847,338	-0.02(-0.29%)
Dec 12, 2012	5.983	5.996	5.894	5.966	1,038,121	-0.02(-0.37%)
Dec 11, 2012	6.001	6.001	5.959	5.988	603,247	+0.00(+0.07%)
Dec 10, 2012	5.933	5.988	5.916	5.984	502,201	+0.05(+0.79%)
Dec 07, 2012	5.869	5.980	5.869	5.937	629,901	-0.01(-0.14%)
Dec 06, 2012	5.916	5.950	5.891	5.946	405,486	+0.01(+0.14%)
Dec 05, 2012	5.946	5.948	5.929	5.937	258,827	-0.01(-0.14%)
Dec 04, 2012	5.967	5.992	5.942	5.946	352,205	-0.06(-0.99%)
Nov 30, 2012	5.984	6.018	5.946	6.005	400,659	+0.03(+0.50%)
Nov 29, 2012	5.954	6.009	5.954	5.975	454,713	+0.01(+0.21%)
Nov 28, 2012	5.950	5.967	5.950	5.963	485,700	-0.02(-0.28%)
Nov 27, 2012	5.950	5.988	5.933	5.980	562,633	+0.06(+1.00%)
Nov 26, 2012	5.920	5.929	5.908	5.920	389,244	-0.01(-0.21%)
Nov 23, 2012	5.971	5.975	5.920	5.933	116,120	+0.00(+0.00%)
Nov 21, 2012	5.963	5.971	5.903	5.933	420,412	-0.01(-0.21%)
Nov 20, 2012	5.886	5.963	5.886	5.946	625,546	+0.04(+0.65%)
Nov 19, 2012	5.865	5.941	5.865	5.908	439,912	+0.06(+0.94%)
Nov 16, 2012	5.785	5.895	5.780	5.852	636,596	+0.07(+1.17%)
Nov 15, 2012	5.891	5.903	5.742	5.785	1,066,546	-0.14(-2.43%)
Nov 14, 2012	5.959	5.959	5.899	5.929	999,033	-0.02(-0.31%)
Nov 13, 2012	5.964	5.989	5.922	5.947	374,396	-0.01(-0.22%)
Nov 12, 2012	5.965	5.969	5.939	5.960	308,142	-0.01(-0.21%)
Nov 09, 2012	5.939	5.973	5.939	5.973	325,154	+0.02(+0.28%)
Nov 08, 2012	5.939	6.011	5.939	5.956	340,296	+0.00(+0.00%)
Nov 07, 2012	5.969	5.986	5.952	5.956	386,790	-0.04(-0.63%)
Nov 06, 2012	6.000	6.007	5.990	5.994	241,595	-0.01(-0.14%)
Nov 05, 2012	6.061	6.061	5.994	6.002	303,468	-0.06(-0.97%)
Nov 02, 2012	6.045	6.074	6.028	6.061	490,705	+0.04(+0.59%)
Nov 01, 2012	5.986	6.045	5.986	6.026	289,884	+0.04(+0.67%)
Oct 31, 2012	6.019	6.019	5.927	5.986	304,490	-0.03(-0.42%)
Oct 26, 2012	5.998	6.011	6.011	6.011	218,480	+0.02(+0.28%)
Oct 25, 2012	5.998	6.002	5.973	5.994	267,810	+0.03(+0.42%)
Oct 24, 2012	5.981	6.011	5.969	5.969	204,042	-0.02(-0.35%)
Oct 23, 2012	5.948	6.007	5.944	5.990	351,051	+0.01(+0.14%)
Oct 19, 2012	5.973	6.023	5.969	5.981	296,462	+0.02(+0.28%)
Oct 18, 2012	5.994	5.994	5.948	5.965	344,558	-0.03(-0.49%)
Oct 17, 2012	6.002	6.015	5.977	5.994	343,719	+0.00(+0.00%)
Oct 16, 2012	5.973	6.002	5.952	5.994	234,993	+0.02(+0.28%)
Oct 15, 2012	5.948	5.977	5.923	5.977	225,241	+0.05(+0.78%)
Oct 12, 2012	5.960	5.994	5.918	5.931	197,894	-0.03(-0.42%)
Oct 11, 2012	5.893	5.986	5.889	5.956	226,634	+0.05(+0.77%)
Oct 10, 2012	5.911	5.927	5.881	5.911	370,904	+0.02(+0.36%)
Oct 09, 2012	5.927	5.927	5.844	5.890	490,539	-0.03(-0.56%)
Oct 08, 2012	5.915	5.927	5.902	5.923	242,492	+0.02(+0.28%)
Oct 05, 2012	5.894	5.923	5.885	5.906	336,983	+0.02(+0.36%)
Oct 04, 2012	5.906	5.936	5.869	5.885	251,857	-0.01(-0.14%)
Oct 03, 2012	5.894	5.915	5.860	5.894	520,035	+0.00(+0.07%)
Oct 02, 2012	5.977	5.982	5.865	5.890	455,537	-0.05(-0.91%)
Oct 01, 2012	5.931	5.990	5.927	5.944	537,871	+0.01(+0.21%)
Sep 28, 2012	5.906	5.931	5.906	5.931	390,423	+0.03(+0.57%)
Sep 27, 2012	5.911	5.915	5.865	5.898	386,646	-0.02(-0.28%)
Sep 26, 2012	5.852	5.915	5.839	5.915	412,797	+0.06(+1.07%)
Sep 25, 2012	5.844	5.873	5.827	5.852	530,907	+0.03(+0.43%)
Sep 24, 2012	5.823	5.835	5.798	5.827	276,478	+0.01(+0.22%)
Sep 21, 2012	5.802	5.848	5.798	5.814	396,632	+0.01(+0.22%)
Sep 20, 2012	5.789	5.806	5.785	5.802	230,986	+0.00(+0.07%)
Sep 19, 2012	5.798	5.806	5.781	5.798	338,644	+0.01(+0.14%)
Sep 18, 2012	5.752	5.789	5.747	5.789	410,390	+0.03(+0.51%)
Sep 17, 2012	5.768	5.772	5.743	5.760	298,006	-0.01(-0.22%)
Sep 14, 2012	5.785	5.806	5.760	5.772	416,170	+0.00(+0.07%)
Sep 13, 2012	5.764	5.781	5.756	5.768	388,910	+0.02(+0.29%)
Sep 12, 2012	5.731	5.764	5.731	5.752	333,837	+0.02(+0.43%)
Sep 11, 2012	5.706	5.740	5.698	5.727	367,380	+0.04(+0.66%)
Sep 10, 2012	5.748	5.752	5.681	5.690	305,872	-0.05(-0.94%)
Sep 07, 2012	5.731	5.756	5.715	5.744	481,121	+0.02(+0.29%)
Sep 06, 2012	5.710	5.735	5.702	5.727	277,258	+0.02(+0.36%)
Sep 05, 2012	5.723	5.731	5.677	5.706	500,779	-0.02(-0.44%)
Sep 04, 2012	5.723	5.735	5.706	5.731	362,393	+0.01(+0.22%)
Aug 31, 2012	5.710	5.723	5.681	5.719	254,520	+0.03(+0.59%)
Aug 30, 2012	5.661	5.686	5.656	5.686	228,610	+0.02(+0.37%)
Aug 29, 2012	5.698	5.715	5.665	5.665	325,059	-0.05(-0.87%)
Aug 27, 2012	5.690	5.715	5.673	5.715	211,686	+0.03(+0.51%)
Aug 24, 2012	5.661	5.694	5.661	5.686	334,808	+0.01(+0.22%)
Aug 23, 2012	5.673	5.681	5.606	5.673	446,572	+0.01(+0.15%)
Aug 22, 2012	5.702	5.702	5.640	5.665	243,462	-0.04(-0.66%)
Aug 21, 2012	5.690	5.706	5.677	5.702	204,552	+0.02(+0.29%)
Aug 20, 2012	5.677	5.686	5.631	5.686	376,303	+0.02(+0.29%)
Aug 17, 2012	5.719	5.719	5.665	5.669	272,992	-0.05(-0.87%)
Aug 16, 2012	5.731	5.731	5.690	5.719	262,440	+0.00(+0.00%)
Aug 15, 2012	5.740	5.740	5.715	5.719	272,386	-0.01(-0.22%)
Aug 14, 2012	5.723	5.748	5.702	5.731	396,807	+0.02(+0.29%)
Aug 13, 2012	5.656	5.727	5.631	5.715	321,883	+0.06(+1.02%)
Aug 10, 2012	5.669	5.686	5.632	5.657	206,596	+0.01(+0.22%)
Aug 09, 2012	5.711	5.723	5.636	5.645	462,477	-0.03(-0.58%)
Aug 08, 2012	5.727	5.727	5.678	5.678	238,648	-0.04(-0.65%)
Aug 07, 2012	5.731	5.736	5.682	5.715	206,091	+0.01(+0.22%)
Aug 06, 2012	5.723	5.740	5.698	5.703	216,451	-0.02(-0.36%)
Aug 03, 2012	5.736	5.744	5.691	5.723	425,050	-0.01(-0.22%)
Aug 02, 2012	5.736	5.748	5.703	5.736	331,849	-0.01(-0.14%)
Aug 01, 2012	5.715	5.744	5.682	5.744	402,509	+0.04(+0.65%)
Jul 31, 2012	5.703	5.723	5.694	5.707	223,688	+0.02(+0.44%)
Jul 30, 2012	5.694	5.707	5.682	5.682	181,263	-0.00(-0.09%)
Jul 27, 2012	5.682	5.711	5.678	5.687	241,842	+0.03(+0.45%)
Jul 26, 2012	5.703	5.711	5.657	5.661	329,977	-0.01(-0.22%)
Jul 25, 2012	5.686	5.707	5.660	5.674	361,644	+0.00(+0.00%)
Jul 24, 2012	5.678	5.690	5.665	5.674	226,876	+0.01(+0.22%)
Jul 23, 2012	5.624	5.690	5.621	5.661	266,924	+0.01(+0.22%)
Jul 20, 2012	5.628	5.657	5.628	5.649	173,268	+0.02(+0.37%)
Jul 19, 2012	5.678	5.678	5.624	5.628	307,427	-0.02(-0.37%)
Jul 18, 2012	5.686	5.723	5.640	5.649	346,356	-0.04(-0.65%)
Jul 17, 2012	5.657	5.686	5.649	5.686	168,869	+0.05(+0.81%)
Jul 16, 2012	5.624	5.649	5.620	5.640	182,569	+0.02(+0.44%)
Jul 13, 2012	5.591	5.628	5.583	5.616	303,052	+0.05(+0.82%)
Jul 12, 2012	5.558	5.583	5.521	5.570	309,410	-0.01(-0.16%)
Jul 11, 2012	5.546	5.594	5.534	5.579	267,781	+0.04(+0.67%)
Jul 10, 2012	5.538	5.567	5.513	5.542	341,252	-0.01(-0.15%)
Jul 09, 2012	5.489	5.550	5.489	5.550	317,772	+0.07(+1.28%)
Jul 06, 2012	5.452	5.501	5.452	5.480	253,827	+0.01(+0.15%)
Jul 05, 2012	5.522	5.526	5.452	5.472	327,215	-0.05(-0.82%)
Jul 03, 2012	5.480	5.534	5.472	5.517	213,157	+0.04(+0.75%)
Jul 02, 2012	5.476	5.497	5.464	5.476	216,949	+0.03(+0.53%)
Jun 29, 2012	5.530	5.530	5.448	5.448	346,530	-0.03(-0.53%)
Jun 28, 2012	5.501	5.522	5.460	5.476	267,684	-0.02(-0.45%)
Jun 27, 2012	5.517	5.518	5.476	5.501	284,496	-0.00(-0.07%)
Jun 26, 2012	5.472	5.517	5.460	5.505	543,894	+0.05(+0.83%)
Jun 25, 2012	5.468	5.472	5.439	5.460	259,499	-0.02(-0.37%)
Jun 22, 2012	5.476	5.489	5.448	5.480	306,445	+0.02(+0.45%)
Jun 21, 2012	5.443	5.468	5.435	5.456	210,340	+0.01(+0.15%)
Jun 20, 2012	5.423	5.450	5.411	5.448	329,941	+0.03(+0.61%)
Jun 19, 2012	5.365	5.419	5.365	5.415	276,129	+0.05(+1.00%)
Jun 18, 2012	5.349	5.365	5.340	5.361	270,887	-0.00(-0.08%)
Jun 15, 2012	5.415	5.423	5.353	5.365	413,734	-0.05(-0.91%)
Jun 14, 2012	5.406	5.427	5.369	5.415	476,563	+0.01(+0.15%)
Jun 13, 2012	5.365	5.411	5.361	5.406	356,860	+0.01(+0.14%)
Jun 12, 2012	5.329	5.399	5.329	5.399	320,822	+0.08(+1.46%)
Jun 11, 2012	5.333	5.382	5.313	5.321	471,743	-0.01(-0.23%)
Jun 08, 2012	5.342	5.362	5.305	5.333	317,553	-0.00(-0.08%)
Jun 07, 2012	5.321	5.350	5.313	5.337	245,440	+0.03(+0.62%)
Jun 06, 2012	5.321	5.358	5.301	5.305	292,747	-0.01(-0.15%)
Jun 05, 2012	5.284	5.321	5.284	5.313	217,291	+0.02(+0.46%)
Jun 04, 2012	5.301	5.337	5.288	5.288	306,599	-0.03(-0.61%)
Jun 01, 2012	5.325	5.342	5.284	5.321	404,321	-0.04(-0.76%)
May 31, 2012	5.313	5.362	5.284	5.362	511,872	+0.02(+0.46%)
May 30, 2012	5.366	5.366	5.333	5.337	286,593	-0.04(-0.68%)
May 29, 2012	5.374	5.399	5.342	5.374	229,604	-0.00(-0.08%)
May 25, 2012	5.370	5.391	5.354	5.378	226,729	+0.01(+0.15%)
May 24, 2012	5.350	5.382	5.329	5.370	409,486	+0.00(+0.00%)
May 23, 2012	5.346	5.370	5.309	5.370	290,427	+0.02(+0.38%)
May 22, 2012	5.350	5.362	5.305	5.350	334,123	+0.02(+0.38%)
May 21, 2012	5.272	5.354	5.272	5.329	454,344	+0.06(+1.09%)
May 18, 2012	5.276	5.321	5.272	5.272	516,623	-0.00(-0.08%)
May 17, 2012	5.382	5.382	5.260	5.276	460,290	-0.10(-1.90%)
May 16, 2012	5.387	5.415	5.370	5.378	250,412	-0.01(-0.23%)
May 15, 2012	5.419	5.448	5.382	5.391	350,627	-0.03(-0.60%)
May 14, 2012	5.431	5.452	5.415	5.423	341,833	-0.02(-0.45%)
May 11, 2012	5.460	5.468	5.440	5.448	209,748	-0.01(-0.16%)
May 10, 2012	5.461	5.465	5.428	5.457	331,997	+0.01(+0.22%)
May 09, 2012	5.453	5.453	5.420	5.444	381,303	-0.00(-0.07%)
May 08, 2012	5.449	5.485	5.429	5.449	460,960	-0.01(-0.15%)
May 07, 2012	5.440	5.489	5.436	5.457	469,124	+0.00(+0.00%)
May 04, 2012	5.432	5.526	5.420	5.457	853,169	-0.01(-0.15%)
May 03, 2012	5.379	5.505	5.375	5.465	987,658	+0.08(+1.51%)
May 02, 2012	5.355	5.392	5.355	5.383	236,297	+0.01(+0.15%)