S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.22	35.59	35.01	35.59	404,965	+0.24(+0.69%)
Apr 29, 2013	35.10	35.39	35.03	35.34	22,773	+0.45(+1.29%)
Apr 26, 2013	34.96	35.15	34.84	34.89	59,159	-0.26(-0.73%)
Apr 25, 2013	35.03	35.39	35.03	35.15	118,742	+0.27(+0.78%)
Apr 24, 2013	34.47	34.93	34.46	34.88	56,145	+0.60(+1.76%)
Apr 23, 2013	34.05	34.28	34.01	34.28	43,498	+0.21(+0.61%)
Apr 22, 2013	33.90	34.11	33.69	34.07	103,797	+0.20(+0.58%)
Apr 19, 2013	33.80	33.94	33.67	33.87	84,337	+0.33(+0.97%)
Apr 18, 2013	33.66	33.72	33.37	33.55	108,209	+0.03(+0.09%)
Apr 17, 2013	34.00	34.00	33.44	33.52	144,356	-0.79(-2.30%)
Apr 16, 2013	34.36	34.46	34.13	34.31	1,611,208	+0.44(+1.29%)
Apr 15, 2013	34.73	34.73	33.82	33.87	117,451	-1.48(-4.20%)
Apr 12, 2013	35.63	35.63	35.17	35.35	46,576	-0.43(-1.20%)
Apr 11, 2013	35.77	35.95	35.72	35.78	49,893	-0.05(-0.14%)
Apr 10, 2013	35.97	35.99	35.82	35.83	108,030	+0.06(+0.16%)
Apr 09, 2013	35.44	35.93	35.42	35.77	112,051	+0.47(+1.32%)
Apr 08, 2013	35.15	35.31	35.11	35.31	93,511	+0.10(+0.28%)
Apr 05, 2013	34.80	35.22	34.80	35.21	86,723	-0.14(-0.41%)
Apr 04, 2013	35.10	35.39	35.06	35.35	203,437	+0.17(+0.49%)
Apr 03, 2013	35.57	35.60	35.07	35.18	62,444	-0.47(-1.31%)
Apr 02, 2013	35.88	35.90	35.61	35.65	80,089	-0.21(-0.58%)
Apr 01, 2013	36.03	36.03	35.77	35.85	203,379	-0.16(-0.46%)
Mar 28, 2013	35.95	36.12	35.90	36.02	224,453	-0.04(-0.10%)
Mar 27, 2013	35.66	36.11	35.66	36.05	546,489	-0.01(-0.04%)
Mar 26, 2013	35.83	36.07	35.83	36.07	326,152	+0.21(+0.58%)
Mar 25, 2013	36.16	36.16	35.67	35.86	298,589	-0.25(-0.69%)
Mar 22, 2013	36.04	36.18	36.00	36.11	215,769	+0.16(+0.46%)
Mar 21, 2013	35.91	36.20	35.91	35.95	75,646	-0.26(-0.71%)
Mar 20, 2013	36.23	36.30	36.14	36.20	132,122	+0.14(+0.38%)
Mar 19, 2013	36.28	36.35	35.88	36.07	378,721	-0.28(-0.77%)
Mar 18, 2013	36.48	36.59	36.33	36.35	552,361	-0.47(-1.28%)
Mar 15, 2013	36.92	36.96	36.73	36.82	373,883	-0.12(-0.33%)
Mar 14, 2013	36.76	36.96	36.72	36.94	50,284	+0.19(+0.51%)
Mar 13, 2013	36.96	36.96	36.73	36.76	22,536	-0.19(-0.50%)
Mar 12, 2013	37.00	37.14	36.86	36.94	134,677	+0.01(+0.04%)
Mar 11, 2013	36.78	36.94	36.63	36.93	198,179	+0.09(+0.25%)
Mar 08, 2013	36.78	36.86	36.68	36.83	41,392	+0.10(+0.27%)
Mar 07, 2013	36.78	36.84	36.73	36.73	35,717	+0.01(+0.04%)
Mar 06, 2013	36.63	36.77	36.49	36.72	19,757	+0.23(+0.63%)
Mar 05, 2013	36.46	36.62	36.36	36.49	38,144	+0.27(+0.75%)
Mar 04, 2013	36.21	36.22	35.92	36.22	45,748	-0.22(-0.59%)
Mar 01, 2013	36.39	36.43	36.19	36.43	236,060	-0.25(-0.68%)
Feb 28, 2013	36.71	36.88	36.62	36.68	82,861	-0.09(-0.23%)
Feb 27, 2013	36.30	36.88	36.29	36.77	82,744	+0.47(+1.28%)
Feb 26, 2013	36.32	36.38	36.01	36.30	302,286	-0.43(-1.17%)
Feb 22, 2013	36.50	36.73	36.45	36.73	31,882	+0.28(+0.77%)
Feb 21, 2013	36.54	36.63	36.31	36.45	32,358	-0.39(-1.07%)
Feb 20, 2013	37.54	37.56	36.83	36.85	195,411	-0.92(-2.45%)
Feb 19, 2013	37.82	37.82	37.65	37.77	33,852	+0.13(+0.34%)
Feb 15, 2013	37.81	37.81	37.46	37.64	88,935	-0.23(-0.61%)
Feb 14, 2013	37.79	37.89	37.75	37.87	109,314	-0.07(-0.19%)
Feb 13, 2013	37.97	38.11	37.81	37.94	128,258	+0.15(+0.40%)
Feb 12, 2013	37.72	37.94	37.62	37.79	65,077	+0.01(+0.04%)
Feb 11, 2013	37.75	37.80	37.67	37.78	49,279	-0.16(-0.42%)
Feb 08, 2013	37.77	37.99	37.77	37.94	105,814	+0.20(+0.53%)
Feb 07, 2013	38.07	38.15	37.57	37.74	65,535	-0.34(-0.90%)
Feb 06, 2013	37.87	38.08	37.87	38.08	61,951	+0.11(+0.30%)
Feb 04, 2013	38.19	38.20	37.89	37.97	141,670	-0.45(-1.17%)
Feb 01, 2013	38.35	38.44	38.19	38.42	80,891	+0.37(+0.96%)
Jan 31, 2013	38.01	38.21	37.98	38.05	179,992	-0.10(-0.26%)
Jan 30, 2013	38.33	38.37	38.12	38.15	26,434	-0.21(-0.54%)
Jan 29, 2013	38.18	38.39	38.18	38.36	49,205	+0.31(+0.81%)
Jan 28, 2013	38.17	38.17	37.97	38.05	35,992	-0.27(-0.69%)
Jan 25, 2013	38.32	38.32	38.04	38.32	68,324	+0.14(+0.38%)
Jan 24, 2013	38.12	38.37	38.07	38.17	73,133	+0.14(+0.38%)
Jan 23, 2013	38.12	38.17	37.99	38.03	62,511	-0.15(-0.39%)
Jan 22, 2013	37.90	38.19	37.90	38.18	41,995	+0.27(+0.72%)
Jan 18, 2013	37.88	37.97	37.72	37.91	17,326	+0.03(+0.08%)
Jan 17, 2013	37.84	37.99	37.77	37.88	78,205	+0.31(+0.82%)
Jan 16, 2013	37.66	37.68	37.52	37.57	687,938	-0.19(-0.49%)
Jan 15, 2013	37.75	37.87	37.68	37.76	164,118	-0.09(-0.25%)
Jan 14, 2013	37.94	37.94	37.74	37.85	61,585	+0.02(+0.06%)
Jan 11, 2013	37.87	37.87	37.72	37.83	56,555	-0.10(-0.26%)
Jan 10, 2013	37.79	37.99	37.67	37.93	306,326	+0.42(+1.13%)
Jan 09, 2013	37.31	37.53	37.31	37.51	39,860	+0.13(+0.35%)
Jan 08, 2013	37.34	37.44	37.11	37.38	76,807	+0.02(+0.06%)
Jan 07, 2013	37.40	37.46	37.27	37.36	327,866	-0.35(-0.93%)
Jan 04, 2013	37.39	37.78	37.39	37.71	152,410	+0.24(+0.63%)
Jan 03, 2013	37.68	37.79	37.38	37.47	90,549	-0.29(-0.78%)
Jan 02, 2013	37.62	37.77	37.46	37.77	189,450	+0.82(+2.23%)
Dec 31, 2012	36.23	37.01	36.23	36.94	187,851	+0.67(+1.84%)
Dec 28, 2012	36.50	36.57	36.28	36.28	63,714	-0.42(-1.13%)
Dec 27, 2012	36.63	36.78	36.39	36.69	29,901	+0.17(+0.47%)
Dec 26, 2012	36.66	36.73	36.39	36.52	52,262	+0.12(+0.33%)
Dec 24, 2012	36.28	36.49	36.19	36.40	76,208	-0.09(-0.24%)
Dec 21, 2012	36.27	36.54	36.20	36.48	25,566	-0.74(-1.98%)
Dec 20, 2012	37.18	37.22	36.88	37.22	146,253	+0.20(+0.54%)
Dec 19, 2012	37.27	37.29	37.02	37.02	86,511	-0.09(-0.23%)
Dec 18, 2012	36.90	37.16	36.81	37.11	67,429	+0.37(+1.01%)
Dec 17, 2012	36.58	36.78	36.53	36.73	456,885	+0.27(+0.75%)
Dec 14, 2012	36.25	36.64	36.25	36.46	66,551	+0.08(+0.23%)
Dec 13, 2012	36.61	36.61	36.19	36.38	51,032	-0.25(-0.69%)
Dec 12, 2012	36.55	36.87	36.50	36.63	28,716	+0.22(+0.61%)
Dec 11, 2012	36.30	36.50	36.25	36.41	60,859	+0.25(+0.70%)
Dec 10, 2012	36.07	36.16	35.92	36.16	56,168	+0.23(+0.65%)
Dec 07, 2012	35.95	36.04	35.81	35.92	12,987	+0.06(+0.16%)
Dec 06, 2012	35.86	35.92	35.71	35.87	23,366	+0.22(+0.62%)
Dec 05, 2012	35.77	35.92	35.55	35.65	68,116	-0.11(-0.32%)
Dec 04, 2012	35.71	35.87	35.55	35.76	78,258	-0.24(-0.68%)
Nov 30, 2012	36.07	36.16	35.88	36.00	76,754	-0.03(-0.08%)
Nov 29, 2012	36.02	36.08	35.85	36.03	41,707	+0.32(+0.90%)
Nov 28, 2012	35.19	35.71	35.00	35.71	33,251	+0.24(+0.69%)
Nov 27, 2012	35.70	35.85	35.43	35.47	27,120	-0.31(-0.86%)
Nov 26, 2012	35.70	35.77	35.51	35.77	191,020	-0.08(-0.22%)
Nov 23, 2012	35.57	35.85	35.49	35.85	24,733	+0.62(+1.77%)
Nov 21, 2012	35.17	35.29	35.11	35.23	18,674	+0.09(+0.24%)
Nov 20, 2012	34.97	35.28	34.94	35.14	44,528	+0.06(+0.16%)
Nov 19, 2012	34.84	35.17	34.84	35.09	138,524	+0.65(+1.89%)
Nov 16, 2012	34.31	34.43	33.98	34.43	38,511	+0.07(+0.22%)
Nov 15, 2012	34.46	34.58	34.15	34.36	97,857	+0.00(+0.01%)
Nov 14, 2012	34.94	34.94	34.33	34.36	36,898	-0.67(-1.90%)
Nov 13, 2012	34.95	35.26	34.93	35.02	56,425	-0.32(-0.91%)
Nov 12, 2012	35.42	35.47	35.26	35.34	51,678	-0.04(-0.10%)
Nov 09, 2012	35.29	35.69	35.27	35.38	34,902	-0.10(-0.28%)
Nov 08, 2012	35.75	35.87	35.44	35.48	81,262	-0.27(-0.74%)
Nov 07, 2012	36.15	36.15	35.52	35.75	169,972	-0.70(-1.91%)
Nov 06, 2012	36.33	36.60	36.19	36.44	112,252	+0.29(+0.79%)
Nov 05, 2012	36.13	36.22	35.91	36.15	85,607	+0.05(+0.14%)
Nov 02, 2012	36.68	36.68	36.00	36.10	37,474	-0.47(-1.29%)
Nov 01, 2012	36.33	36.63	36.33	36.58	39,787	+0.22(+0.61%)
Oct 31, 2012	36.45	36.58	36.11	36.35	288,293	+0.17(+0.48%)
Oct 26, 2012	36.35	36.18	36.18	36.18	25,960	-0.09(-0.26%)
Oct 25, 2012	36.34	36.53	36.05	36.28	122,067	+0.30(+0.84%)
Oct 24, 2012	36.27	36.43	35.96	35.97	40,382	-0.06(-0.16%)
Oct 23, 2012	36.14	36.19	35.88	36.03	97,243	-0.77(-2.10%)
Oct 19, 2012	37.17	37.17	36.66	36.81	32,006	-0.45(-1.21%)
Oct 18, 2012	37.26	37.43	37.12	37.26	26,189	-0.03(-0.08%)
Oct 17, 2012	37.03	37.34	36.98	37.29	36,042	+0.43(+1.17%)
Oct 16, 2012	36.52	36.91	36.44	36.86	139,152	+0.48(+1.32%)
Oct 15, 2012	36.15	36.38	36.03	36.38	54,671	+0.21(+0.57%)
Oct 12, 2012	36.35	36.47	36.11	36.17	32,228	-0.24(-0.67%)
Oct 11, 2012	36.55	36.63	36.37	36.41	52,858	+0.32(+0.87%)
Oct 10, 2012	36.25	36.43	36.01	36.10	39,063	-0.30(-0.83%)
Oct 09, 2012	36.61	36.68	36.35	36.40	32,658	-0.16(-0.43%)
Oct 08, 2012	36.50	36.63	36.43	36.55	14,934	-0.08(-0.21%)
Oct 05, 2012	36.71	37.04	36.58	36.63	291,015	-0.03(-0.09%)
Oct 04, 2012	36.25	36.74	36.25	36.66	58,399	+0.32(+0.87%)
Oct 03, 2012	36.59	36.59	36.25	36.35	148,538	-0.39(-1.05%)
Oct 02, 2012	36.95	36.95	36.58	36.73	75,348	+0.00(+0.00%)
Oct 01, 2012	36.85	37.04	36.65	36.73	50,279	+0.36(+0.98%)
Sep 28, 2012	36.61	36.66	36.29	36.38	180,727	-0.50(-1.36%)
Sep 27, 2012	36.65	36.95	36.49	36.88	219,586	+0.59(+1.62%)
Sep 26, 2012	36.10	36.37	36.10	36.29	28,458	-0.23(-0.63%)
Sep 25, 2012	36.99	37.16	36.52	36.52	16,177	-0.54(-1.45%)
Sep 24, 2012	36.93	37.13	36.86	37.06	34,701	-0.18(-0.48%)
Sep 21, 2012	37.65	37.72	37.24	37.24	32,666	-0.18(-0.48%)
Sep 20, 2012	37.11	37.44	36.93	37.41	27,950	-0.19(-0.51%)
Sep 19, 2012	37.46	37.70	37.42	37.61	52,835	+0.23(+0.61%)
Sep 18, 2012	37.36	37.54	37.22	37.38	93,042	-0.27(-0.72%)
Sep 17, 2012	37.82	37.89	37.50	37.65	49,623	-0.18(-0.47%)
Sep 14, 2012	37.62	38.30	37.57	37.83	151,740	+0.62(+1.68%)
Sep 13, 2012	36.24	37.25	36.11	37.21	55,505	+0.87(+2.41%)
Sep 12, 2012	36.32	36.36	36.15	36.33	47,332	+0.10(+0.28%)
Sep 11, 2012	36.00	36.41	36.00	36.23	48,858	+0.28(+0.78%)
Sep 10, 2012	36.06	36.35	35.93	35.95	47,730	-0.25(-0.69%)
Sep 07, 2012	35.72	36.21	35.62	36.20	51,073	+0.92(+2.60%)
Sep 06, 2012	34.63	35.36	34.63	35.29	49,734	+0.96(+2.80%)
Sep 05, 2012	34.26	34.44	34.25	34.33	194,743	-0.12(-0.35%)
Sep 04, 2012	34.45	34.58	34.26	34.45	226,406	-0.24(-0.68%)
Aug 31, 2012	34.58	34.92	34.34	34.68	60,030	+0.42(+1.23%)
Aug 30, 2012	34.46	34.53	34.25	34.26	117,715	-0.53(-1.52%)
Aug 29, 2012	35.00	35.01	34.78	34.79	279,416	-0.27(-0.76%)
Aug 27, 2012	35.29	35.29	35.04	35.06	24,154	-0.08(-0.22%)
Aug 24, 2012	35.06	35.27	34.86	35.14	133,985	-0.08(-0.22%)
Aug 23, 2012	35.48	35.48	35.18	35.22	18,706	-0.30(-0.85%)
Aug 22, 2012	35.38	35.56	35.11	35.52	107,018	-0.04(-0.10%)
Aug 21, 2012	35.80	35.98	35.48	35.55	96,623	+0.03(+0.08%)
Aug 20, 2012	35.39	35.53	35.20	35.52	40,192	-0.03(-0.07%)
Aug 17, 2012	35.59	35.59	35.47	35.55	54,655	-0.13(-0.37%)
Aug 16, 2012	35.21	35.72	35.21	35.68	148,502	+0.54(+1.55%)
Aug 15, 2012	35.05	35.20	34.96	35.14	134,570	-0.04(-0.10%)
Aug 14, 2012	35.37	35.41	35.17	35.17	47,666	-0.11(-0.30%)
Aug 13, 2012	35.44	35.55	35.16	35.28	67,676	-0.04(-0.12%)
Aug 10, 2012	35.20	35.42	34.99	35.32	58,517	-0.09(-0.24%)
Aug 09, 2012	35.25	35.47	35.19	35.41	47,656	+0.21(+0.61%)
Aug 08, 2012	35.13	35.31	35.04	35.19	69,281	+0.15(+0.43%)
Aug 07, 2012	35.01	35.24	34.98	35.04	52,616	+0.45(+1.30%)
Aug 06, 2012	34.57	34.83	34.57	34.59	138,205	+0.18(+0.52%)
Aug 03, 2012	34.35	34.73	34.30	34.41	59,390	+0.79(+2.34%)
Aug 02, 2012	33.83	33.96	33.47	33.62	263,021	-0.47(-1.39%)
Aug 01, 2012	34.33	34.40	34.09	34.10	71,654	-0.11(-0.33%)
Jul 31, 2012	34.41	34.51	34.17	34.21	734,364	-0.26(-0.75%)
Jul 30, 2012	34.40	34.58	34.27	34.47	21,443	-0.01(-0.04%)
Jul 27, 2012	34.06	34.55	34.02	34.48	31,762	+0.77(+2.27%)
Jul 26, 2012	33.65	34.34	33.50	33.72	44,566	+0.59(+1.77%)
Jul 25, 2012	33.19	33.30	32.87	33.13	30,535	+0.19(+0.56%)
Jul 24, 2012	33.43	33.77	32.71	32.94	34,204	-0.50(-1.50%)
Jul 23, 2012	33.21	33.50	32.98	33.45	208,565	-0.66(-1.93%)
Jul 20, 2012	34.19	34.19	33.98	34.10	123,183	-0.37(-1.08%)
Jul 19, 2012	34.48	34.57	34.25	34.48	50,404	+0.27(+0.80%)
Jul 18, 2012	33.83	34.28	33.83	34.20	35,769	+0.11(+0.34%)
Jul 17, 2012	33.67	34.10	33.66	34.09	48,685	+0.39(+1.15%)
Jul 16, 2012	33.74	33.86	33.56	33.70	14,476	+0.02(+0.06%)
Jul 13, 2012	33.39	33.75	33.39	33.68	168,696	+0.34(+1.01%)
Jul 12, 2012	33.13	33.36	32.96	33.35	118,822	-0.29(-0.85%)
Jul 11, 2012	33.52	33.71	33.38	33.63	132,310	+0.24(+0.71%)
Jul 10, 2012	34.06	34.06	33.24	33.40	22,166	-0.42(-1.25%)
Jul 09, 2012	33.68	33.82	33.55	33.82	363,282	-0.25(-0.74%)
Jul 06, 2012	34.17	34.24	33.85	34.07	1,024,068	-0.57(-1.63%)
Jul 05, 2012	34.63	34.73	34.42	34.63	17,228	-0.23(-0.66%)
Jul 03, 2012	34.44	34.89	34.44	34.86	1,203,635	+0.75(+2.21%)
Jul 02, 2012	34.18	34.21	33.96	34.11	29,593	+0.02(+0.07%)
Jun 29, 2012	33.58	34.09	33.58	34.09	27,210	+1.16(+3.54%)
Jun 28, 2012	32.69	32.97	32.44	32.92	26,330	-0.01(-0.04%)
Jun 27, 2012	32.62	32.98	32.62	32.94	15,362	+0.33(+1.01%)
Jun 26, 2012	32.47	32.67	32.28	32.61	46,077	+0.31(+0.95%)
Jun 25, 2012	32.34	32.38	32.08	32.30	26,020	-0.52(-1.59%)
Jun 22, 2012	32.81	32.85	32.50	32.82	17,636	+0.03(+0.08%)
Jun 21, 2012	33.87	33.90	32.75	32.80	25,727	-1.24(-3.64%)
Jun 20, 2012	34.15	34.28	33.82	34.03	34,023	-0.06(-0.17%)
Jun 19, 2012	33.77	34.18	33.65	34.09	24,761	+0.72(+2.15%)
Jun 18, 2012	33.27	33.51	33.18	33.37	23,400	+0.11(+0.32%)
Jun 15, 2012	33.12	33.86	33.06	33.27	19,967	+0.11(+0.32%)
Jun 14, 2012	32.98	33.76	32.87	33.16	138,591	+0.25(+0.76%)
Jun 13, 2012	33.11	33.32	32.86	32.91	27,385	-0.31(-0.93%)
Jun 12, 2012	32.98	33.24	32.77	33.22	24,646	+0.29(+0.87%)
Jun 11, 2012	33.23	33.23	32.78	32.93	12,409	-0.14(-0.44%)
Jun 08, 2012	32.99	33.24	32.83	33.07	30,126	-0.09(-0.28%)
Jun 07, 2012	33.65	33.90	33.13	33.17	114,424	+0.06(+0.17%)
Jun 06, 2012	33.03	33.24	32.93	33.11	33,185	+0.82(+2.53%)
Jun 05, 2012	31.89	32.34	31.87	32.29	64,058	+0.19(+0.60%)
Jun 04, 2012	32.11	32.14	31.63	32.10	43,253	+0.17(+0.54%)
Jun 01, 2012	31.85	32.16	31.78	31.93	53,540	-0.60(-1.85%)
May 31, 2012	32.63	32.73	32.18	32.53	67,891	-0.12(-0.37%)
May 30, 2012	32.74	32.81	32.57	32.65	48,139	-0.67(-2.02%)
May 29, 2012	33.37	33.60	33.20	33.32	29,907	+0.52(+1.57%)
May 25, 2012	32.88	33.02	32.74	32.81	58,780	-0.23(-0.69%)
May 24, 2012	33.08	33.19	32.69	33.04	36,023	+0.04(+0.11%)
May 23, 2012	32.60	33.00	32.16	33.00	55,712	+0.10(+0.30%)
May 22, 2012	33.35	33.55	32.83	32.90	26,099	-0.24(-0.71%)
May 21, 2012	32.70	33.14	32.70	33.14	21,581	+0.72(+2.23%)
May 18, 2012	32.83	33.67	32.38	32.41	80,676	-0.26(-0.79%)
May 17, 2012	32.94	33.12	32.67	32.67	35,832	-0.40(-1.21%)
May 16, 2012	33.39	33.75	33.04	33.07	87,640	-0.31(-0.92%)
May 15, 2012	33.88	33.93	33.37	33.38	36,206	-0.50(-1.48%)
May 14, 2012	34.03	34.08	33.79	33.88	52,795	-0.66(-1.91%)
May 11, 2012	34.46	35.00	34.46	34.54	60,931	-0.33(-0.95%)
May 10, 2012	35.16	35.22	34.81	34.87	99,194	+0.09(+0.25%)
May 09, 2012	34.57	35.05	34.36	34.78	53,272	-0.43(-1.23%)
May 08, 2012	35.23	35.26	34.72	35.22	84,655	-0.44(-1.23%)
May 07, 2012	35.52	35.80	35.46	35.65	21,146	-0.08(-0.22%)
May 04, 2012	36.13	36.15	35.57	35.73	70,382	-0.85(-2.31%)
May 03, 2012	36.88	36.96	36.45	36.58	37,206	-0.42(-1.14%)
May 02, 2012	37.06	37.14	36.77	37.00	205,003	-0.39(-1.05%)