Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.60	52.50	50.30	51.10	30,877	+0.80(+1.59%)
Jan 30, 2013	51.60	51.70	50.10	50.30	28,622	-1.40(-2.71%)
Jan 29, 2013	51.60	52.00	50.50	51.70	23,208	-0.20(-0.39%)
Jan 28, 2013	52.20	52.30	50.70	51.90	23,975	-0.30(-0.57%)
Jan 25, 2013	51.70	53.08	50.80	52.20	30,289	+0.40(+0.77%)
Jan 24, 2013	52.50	53.60	51.40	51.80	35,790	-0.90(-1.71%)
Jan 23, 2013	55.10	55.10	52.60	52.70	24,741	-0.90(-1.68%)
Jan 22, 2013	51.90	54.20	51.50	53.60	26,710	+1.60(+3.08%)
Jan 18, 2013	50.80	52.20	50.30	52.00	18,958	+0.70(+1.36%)
Jan 17, 2013	51.90	52.00	50.90	51.30	6,129	+0.00(+0.00%)
Jan 16, 2013	52.10	52.20	51.00	51.30	8,846	-0.10(-0.19%)
Jan 15, 2013	51.40	52.10	50.90	51.40	9,245	-0.10(-0.19%)
Jan 14, 2013	52.80	52.80	51.50	51.50	8,024	-1.30(-2.46%)
Jan 11, 2013	52.30	53.00	51.90	52.80	8,215	+0.50(+0.96%)
Jan 10, 2013	53.00	53.00	51.50	52.30	26,478	-0.20(-0.38%)
Jan 09, 2013	53.10	53.40	51.40	52.50	50,402	-1.00(-1.87%)
Jan 08, 2013	53.60	54.00	52.30	53.50	41,939	+0.50(+0.94%)
Jan 07, 2013	54.00	54.40	52.30	53.00	27,531	-0.90(-1.67%)
Jan 04, 2013	53.00	54.10	53.00	53.90	9,740	+0.90(+1.70%)
Jan 03, 2013	53.10	53.70	52.60	53.00	11,696	-1.00(-1.85%)
Jan 02, 2013	53.80	54.00	53.00	54.00	24,668	+2.10(+4.05%)
Dec 31, 2012	51.40	53.00	50.70	51.90	12,241	+0.00(+0.00%)
Dec 28, 2012	50.50	52.20	50.50	51.90	10,325	+0.60(+1.17%)
Dec 27, 2012	52.00	52.30	50.50	51.30	13,296	-0.70(-1.35%)
Dec 26, 2012	51.30	53.00	50.80	52.00	13,496	+0.30(+0.58%)
Dec 24, 2012	50.30	52.00	50.30	51.70	6,637	+1.00(+1.97%)
Dec 21, 2012	51.70	51.80	50.50	50.70	9,063	-1.20(-2.31%)
Dec 20, 2012	51.20	52.20	51.10	51.90	9,755	-0.20(-0.38%)
Dec 19, 2012	50.70	52.60	49.90	52.10	17,220	+0.80(+1.56%)
Dec 18, 2012	51.50	51.80	50.50	51.30	6,823	-0.30(-0.58%)
Dec 17, 2012	52.10	52.80	51.20	51.60	15,901	-1.50(-2.82%)
Dec 14, 2012	53.20	53.70	52.70	53.10	3,417	-0.20(-0.38%)
Dec 13, 2012	54.10	54.20	53.30	53.30	7,514	-1.20(-2.20%)
Dec 12, 2012	54.80	55.60	54.50	54.50	6,684	-0.80(-1.45%)
Dec 11, 2012	55.10	55.60	54.10	55.30	14,234	-0.40(-0.72%)
Dec 10, 2012	55.90	56.50	55.00	55.70	11,431	-0.30(-0.54%)
Dec 07, 2012	55.20	56.00	54.30	56.00	6,444	+0.80(+1.45%)
Dec 06, 2012	55.30	56.10	54.20	55.20	11,802	+0.40(+0.73%)
Dec 05, 2012	54.50	55.00	53.70	54.80	7,554	-0.20(-0.36%)
Dec 04, 2012	55.10	55.40	54.10	55.00	14,857	-0.50(-0.90%)
Nov 30, 2012	56.70	56.70	54.40	55.50	34,145	-0.50(-0.89%)
Nov 29, 2012	56.50	57.00	55.60	56.00	10,161	-0.40(-0.71%)
Nov 28, 2012	56.20	56.50	55.62	56.40	18,289	-0.40(-0.70%)
Nov 27, 2012	57.50	57.70	56.40	56.80	9,675	+0.30(+0.53%)
Nov 26, 2012	55.90	57.00	54.60	56.50	24,784	+0.90(+1.62%)
Nov 23, 2012	54.90	56.00	53.50	55.60	19,666	+2.20(+4.12%)
Nov 21, 2012	51.30	53.70	51.10	53.40	22,761	+2.10(+4.09%)
Nov 20, 2012	50.30	51.90	50.30	51.30	9,705	+0.80(+1.58%)
Nov 19, 2012	52.30	52.30	49.70	50.50	30,648	-0.40(-0.79%)
Nov 16, 2012	53.00	53.00	49.60	50.90	24,405	-2.10(-3.96%)
Nov 15, 2012	52.60	53.70	51.20	53.00	22,931	-0.30(-0.56%)
Nov 14, 2012	53.00	54.40	52.30	53.30	22,897	+0.20(+0.38%)
Nov 13, 2012	49.70	55.60	49.70	53.10	74,382	+4.30(+8.81%)
Nov 12, 2012	49.40	49.70	48.50	48.80	4,363	-0.20(-0.41%)
Nov 09, 2012	48.00	49.80	47.50	49.00	8,376	+0.40(+0.82%)
Nov 08, 2012	48.70	48.70	47.50	48.60	8,794	-0.20(-0.41%)
Nov 07, 2012	48.30	48.95	47.50	48.80	12,643	+0.80(+1.67%)
Nov 06, 2012	50.50	50.80	47.80	48.00	21,008	-2.20(-4.38%)
Nov 05, 2012	50.20	51.30	50.20	50.20	18,156	-0.60(-1.18%)
Nov 02, 2012	50.70	50.80	50.10	50.80	6,521	-0.20(-0.39%)
Nov 01, 2012	48.70	51.90	48.70	51.00	19,061	+2.70(+5.59%)
Oct 31, 2012	49.50	49.90	48.00	48.30	10,183	-1.00(-2.03%)
Oct 26, 2012	49.60	49.30	49.30	49.30	7,480	-0.30(-0.60%)
Oct 25, 2012	50.20	50.60	49.00	49.60	11,291	+0.40(+0.81%)
Oct 24, 2012	49.10	49.80	48.90	49.20	8,244	-0.30(-0.61%)
Oct 23, 2012	49.50	49.70	48.20	49.50	12,283	-0.70(-1.39%)
Oct 19, 2012	51.10	51.20	50.10	50.20	28,905	-0.90(-1.76%)
Oct 18, 2012	52.30	52.51	50.75	51.10	9,867	-1.30(-2.48%)
Oct 17, 2012	51.80	52.80	51.80	52.40	8,204	+0.50(+0.96%)
Oct 16, 2012	52.30	52.80	51.70	51.90	7,407	-0.60(-1.14%)
Oct 15, 2012	52.50	52.60	51.50	52.50	14,868	+1.10(+2.14%)
Oct 12, 2012	51.30	51.70	50.60	51.40	4,039	+0.50(+0.98%)
Oct 11, 2012	51.20	51.90	50.40	50.90	17,888	-0.30(-0.59%)
Oct 10, 2012	51.40	52.20	50.60	51.20	12,596	+0.00(+0.00%)
Oct 09, 2012	50.00	51.20	50.00	51.20	14,785	+0.90(+1.79%)
Oct 08, 2012	50.40	50.70	50.10	50.30	3,168	-0.30(-0.59%)
Oct 05, 2012	50.90	51.20	50.10	50.60	5,782	-0.10(-0.20%)
Oct 04, 2012	50.80	50.90	50.20	50.70	3,513	-0.30(-0.59%)
Oct 03, 2012	51.50	52.00	50.20	51.00	9,260	-0.50(-0.97%)
Oct 02, 2012	52.30	52.30	50.80	51.50	24,481	-1.20(-2.28%)
Oct 01, 2012	54.00	54.00	51.40	52.70	11,092	+0.90(+1.74%)
Sep 28, 2012	52.60	52.60	51.20	51.80	4,748	-0.90(-1.71%)
Sep 27, 2012	52.28	52.80	51.30	52.70	16,793	+1.00(+1.93%)
Sep 26, 2012	51.30	52.10	50.90	51.70	7,083	+0.40(+0.78%)
Sep 25, 2012	57.30	57.30	51.20	51.30	13,245	-2.30(-4.29%)
Sep 24, 2012	49.00	54.00	48.90	53.60	39,678	+4.60(+9.39%)
Sep 21, 2012	49.00	49.70	48.70	49.00	23,096	+0.10(+0.20%)
Sep 20, 2012	48.00	48.90	47.10	48.90	25,264	+0.40(+0.82%)
Sep 19, 2012	48.20	49.00	48.00	48.50	17,163	-0.20(-0.41%)
Sep 18, 2012	48.70	49.00	48.30	48.70	7,893	+0.10(+0.21%)
Sep 17, 2012	48.80	49.00	48.00	48.60	20,810	-0.10(-0.21%)
Sep 14, 2012	48.50	49.60	48.50	48.70	12,188	+0.00(+0.00%)
Sep 13, 2012	48.10	49.00	48.10	48.70	11,509	+0.20(+0.41%)
Sep 12, 2012	48.00	49.30	48.00	48.50	21,308	-0.40(-0.82%)
Sep 11, 2012	49.20	49.30	47.60	48.90	59,504	-2.60(-5.05%)
Sep 10, 2012	51.30	52.20	51.20	51.50	13,143	-0.70(-1.34%)
Sep 07, 2012	52.10	52.90	51.60	52.20	6,020	+0.50(+0.97%)
Sep 06, 2012	50.30	52.00	50.30	51.70	14,236	+0.90(+1.77%)
Sep 05, 2012	51.50	51.60	50.30	50.80	13,499	-0.80(-1.55%)
Sep 04, 2012	52.90	53.50	51.60	51.60	20,535	-2.70(-4.97%)
Aug 31, 2012	54.80	54.90	53.50	54.30	14,898	-0.20(-0.37%)
Aug 30, 2012	58.00	58.00	52.90	54.50	12,994	+1.00(+1.87%)
Aug 29, 2012	52.10	53.60	51.50	53.50	15,718	+1.00(+1.90%)
Aug 27, 2012	52.90	53.20	52.30	52.50	16,379	-0.70(-1.32%)
Aug 24, 2012	53.50	53.50	53.00	53.20	9,025	-0.30(-0.56%)
Aug 23, 2012	52.40	54.00	51.80	53.50	17,478	+0.60(+1.13%)
Aug 22, 2012	52.40	53.30	52.10	52.90	21,555	+0.20(+0.38%)
Aug 21, 2012	52.10	53.00	51.90	52.70	14,561	+0.50(+0.96%)
Aug 20, 2012	53.80	54.40	52.00	52.20	28,171	-2.40(-4.40%)
Aug 17, 2012	55.10	55.40	54.00	54.60	11,230	-0.80(-1.44%)
Aug 16, 2012	56.10	56.50	55.20	55.40	12,088	-1.10(-1.95%)
Aug 15, 2012	55.70	57.00	55.40	56.50	18,556	+0.40(+0.71%)
Aug 14, 2012	55.80	57.00	55.60	56.10	17,180	+0.10(+0.18%)
Aug 13, 2012	56.00	56.70	55.90	56.00	14,117	-1.30(-2.27%)
Aug 10, 2012	58.00	58.10	56.00	57.30	22,773	-1.20(-2.05%)
Aug 09, 2012	57.40	58.90	57.30	58.50	9,582	+0.40(+0.69%)
Aug 08, 2012	58.90	58.90	57.70	58.10	8,556	-1.20(-2.02%)
Aug 07, 2012	58.60	59.80	58.30	59.30	13,716	+1.00(+1.72%)
Aug 06, 2012	57.30	59.00	57.30	58.30	15,900	+1.00(+1.75%)
Aug 03, 2012	57.70	58.70	56.90	57.30	8,279	+0.30(+0.53%)
Aug 02, 2012	58.00	58.90	56.70	57.00	9,825	-1.50(-2.56%)
Aug 01, 2012	58.10	59.90	57.50	58.50	12,068	+0.30(+0.52%)
Jul 31, 2012	58.60	59.00	57.60	58.20	19,537	-0.80(-1.36%)
Jul 30, 2012	59.60	60.01	58.60	59.00	26,803	-0.80(-1.34%)
Jul 27, 2012	58.40	60.70	58.30	59.80	38,239	+1.70(+2.93%)
Jul 26, 2012	57.90	58.90	57.00	58.10	22,800	+0.90(+1.57%)
Jul 25, 2012	56.50	58.00	56.30	57.20	18,470	+0.70(+1.24%)
Jul 24, 2012	56.10	58.20	56.00	56.50	30,586	+0.10(+0.18%)
Jul 23, 2012	55.50	57.40	55.20	56.40	21,495	-0.80(-1.40%)
Jul 20, 2012	56.40	57.80	56.30	57.20	38,528	+0.20(+0.35%)
Jul 19, 2012	55.00	57.00	54.00	57.00	28,490	+1.40(+2.52%)
Jul 18, 2012	55.40	56.50	55.10	55.60	19,743	-1.10(-1.94%)
Jul 17, 2012	56.50	57.40	56.10	56.70	12,616	-0.50(-0.87%)
Jul 16, 2012	57.00	58.00	56.00	57.20	17,708	-0.80(-1.38%)
Jul 13, 2012	58.30	58.70	57.45	58.00	13,183	-0.10(-0.17%)
Jul 12, 2012	56.10	58.70	56.10	58.10	15,349	+1.30(+2.29%)
Jul 11, 2012	56.10	57.60	55.60	56.80	20,185	-0.30(-0.53%)
Jul 10, 2012	56.70	57.30	56.60	57.10	12,904	+0.70(+1.24%)
Jul 09, 2012	57.90	58.80	56.00	56.40	25,335	-2.50(-4.24%)
Jul 06, 2012	58.80	59.60	58.10	58.90	9,177	-0.20(-0.34%)
Jul 05, 2012	58.40	59.30	58.40	59.10	14,287	+0.10(+0.17%)
Jul 03, 2012	57.50	59.40	56.70	59.00	11,109	+0.90(+1.55%)
Jul 02, 2012	57.50	58.30	56.50	58.10	24,561	+0.80(+1.40%)
Jun 29, 2012	56.70	57.70	55.50	57.30	18,223	+1.00(+1.78%)
Jun 28, 2012	56.40	56.80	55.40	56.30	36,504	-0.10(-0.18%)
Jun 27, 2012	55.60	57.20	55.50	56.40	21,441	+0.60(+1.08%)
Jun 26, 2012	56.60	57.10	55.10	55.80	67,598	-2.50(-4.29%)
Jun 25, 2012	60.40	60.40	57.20	58.30	61,570	-3.60(-5.82%)
Jun 22, 2012	55.70	62.70	53.10	61.90	148,346	-4.10(-6.21%)
Jun 21, 2012	68.00	68.00	65.40	66.00	23,155	-1.80(-2.65%)
Jun 20, 2012	64.80	68.00	63.70	67.80	71,615	+2.80(+4.31%)
Jun 19, 2012	64.00	65.00	63.90	65.00	24,363	+0.90(+1.40%)
Jun 18, 2012	64.60	64.60	62.50	64.10	38,088	-1.60(-2.44%)
Jun 15, 2012	65.40	66.00	65.40	65.70	19,961	+0.20(+0.31%)
Jun 14, 2012	66.40	66.60	65.10	65.50	23,190	+0.30(+0.46%)
Jun 13, 2012	66.00	67.30	65.10	65.20	23,844	-1.70(-2.54%)
Jun 12, 2012	66.60	67.40	65.20	66.90	20,217	+0.40(+0.60%)
Jun 11, 2012	66.70	67.75	63.50	66.50	56,149	-0.40(-0.60%)
Jun 08, 2012	66.50	67.30	65.60	66.90	22,826	+0.50(+0.75%)
Jun 07, 2012	65.50	68.00	64.90	66.40	43,400	+1.10(+1.68%)
Jun 06, 2012	63.90	65.50	63.60	65.30	50,019	+1.60(+2.51%)
Jun 05, 2012	61.00	63.85	61.00	63.70	40,873	+2.20(+3.58%)
Jun 04, 2012	62.30	63.50	61.30	61.50	31,429	-1.30(-2.07%)
Jun 01, 2012	62.80	64.30	62.50	62.80	33,316	-1.80(-2.79%)
May 31, 2012	63.20	64.60	61.30	64.60	50,005	+1.10(+1.73%)
May 30, 2012	61.80	63.50	61.50	63.50	28,426	+1.60(+2.58%)
May 29, 2012	62.40	63.40	61.20	61.90	27,851	-0.90(-1.43%)
May 25, 2012	60.90	62.90	60.60	62.80	20,358	+2.00(+3.29%)
May 24, 2012	61.40	61.59	60.40	60.80	38,633	-0.60(-0.98%)
May 23, 2012	62.20	62.40	60.50	61.40	71,614	-2.10(-3.31%)
May 22, 2012	64.80	66.10	63.00	63.50	27,631	-0.90(-1.40%)
May 21, 2012	62.50	64.70	62.00	64.40	64,186	+2.40(+3.87%)
May 18, 2012	60.80	62.10	58.80	62.00	82,355	+1.20(+1.97%)
May 17, 2012	60.50	61.80	59.80	60.80	59,453	-0.90(-1.46%)
May 16, 2012	61.70	62.40	60.80	61.70	77,153	-1.30(-2.06%)
May 15, 2012	63.20	64.20	62.10	63.00	52,712	-2.00(-3.08%)
May 14, 2012	66.00	66.80	64.50	65.00	57,188	-2.60(-3.85%)
May 11, 2012	68.10	69.30	67.00	67.60	46,240	-1.40(-2.03%)
May 10, 2012	63.60	69.50	63.53	69.00	113,000	+4.80(+7.48%)
May 09, 2012	66.30	66.30	62.75	64.20	101,266	-2.90(-4.32%)
May 08, 2012	69.30	69.30	66.90	67.10	115,307	-2.30(-3.31%)
May 07, 2012	67.90	70.00	66.70	69.40	110,046	+0.70(+1.02%)
May 04, 2012	68.00	70.50	66.15	68.70	198,150	+1.40(+2.08%)
May 03, 2012	69.50	69.80	65.10	67.30	311,665	-2.80(-3.99%)
May 02, 2012	76.90	77.00	69.10	70.10	1,314,936	+8.20(+13.25%)
May 01, 2012	67.80	67.80	58.00	61.90	415,727	-7.60(-10.94%)
Apr 30, 2012	72.80	72.80	67.71	69.50	211,198	-0.40(-0.57%)
Apr 27, 2012	70.90	70.90	68.00	69.90	104,129	-0.70(-0.99%)
Apr 26, 2012	72.80	73.30	70.10	70.60	68,096	-1.40(-1.94%)
Apr 25, 2012	71.60	72.70	68.00	72.00	150,204	+0.70(+0.98%)
Apr 24, 2012	70.40	71.60	69.50	71.30	96,256	+0.10(+0.14%)
Apr 23, 2012	70.10	71.20	68.60	71.20	72,597	+3.40(+5.01%)
Apr 20, 2012	67.60	67.80	65.50	67.80	73,687	+2.80(+4.31%)
Apr 19, 2012	63.40	65.10	62.90	65.00	65,879	+2.70(+4.33%)
Apr 18, 2012	61.10	62.70	61.10	62.30	18,295	+1.00(+1.63%)
Apr 17, 2012	60.40	62.40	60.40	61.30	33,112	+0.10(+0.16%)
Apr 16, 2012	62.60	63.40	60.40	61.20	27,346	-1.30(-2.08%)
Apr 13, 2012	63.00	63.00	61.50	62.50	22,215	-0.50(-0.79%)
Apr 12, 2012	60.00	63.50	60.00	63.00	34,878	+3.30(+5.53%)
Apr 11, 2012	62.80	63.80	58.60	59.70	81,642	-2.80(-4.48%)
Apr 10, 2012	63.30	64.10	62.50	62.50	35,487	-0.70(-1.11%)
Apr 09, 2012	63.70	64.80	63.10	63.20	36,234	-1.60(-2.47%)
Apr 05, 2012	64.50	65.50	64.00	64.80	39,626	+0.10(+0.15%)
Apr 04, 2012	65.80	66.00	64.00	64.70	54,104	-1.30(-1.97%)
Apr 03, 2012	65.00	66.00	64.40	66.00	48,438	+1.50(+2.33%)
Apr 02, 2012	64.50	64.80	63.70	64.50	38,149	+0.80(+1.26%)
Mar 30, 2012	63.00	64.10	62.72	63.70	27,943	+1.10(+1.76%)
Mar 29, 2012	61.60	63.08	61.10	62.60	39,740	+0.40(+0.64%)
Mar 28, 2012	63.50	64.19	61.60	62.20	37,581	-1.70(-2.66%)
Mar 27, 2012	63.80	65.50	63.60	63.90	68,072	+0.20(+0.31%)
Mar 26, 2012	62.30	63.70	61.50	63.70	40,858	+2.70(+4.43%)
Mar 23, 2012	59.50	61.10	59.30	61.00	19,161	+1.70(+2.87%)
Mar 22, 2012	59.60	60.20	59.00	59.30	17,861	-1.30(-2.15%)
Mar 21, 2012	58.60	60.60	58.00	60.60	34,171	+1.80(+3.06%)
Mar 20, 2012	56.80	58.80	56.20	58.80	22,963	+1.40(+2.44%)
Mar 19, 2012	57.50	59.50	56.10	57.40	50,672	+0.90(+1.59%)
Mar 16, 2012	58.00	58.40	56.50	56.50	22,259	-2.10(-3.58%)
Mar 15, 2012	58.50	58.90	57.20	58.60	9,523	+0.80(+1.38%)
Mar 14, 2012	59.00	59.30	56.60	57.80	29,872	-1.50(-2.53%)
Mar 13, 2012	55.70	59.40	55.50	59.30	34,607	+3.70(+6.65%)
Mar 12, 2012	55.50	55.60	54.70	55.60	16,692	+0.30(+0.54%)
Mar 09, 2012	54.80	55.40	54.40	55.30	11,963	+0.00(+0.00%)
Mar 08, 2012	55.20	55.52	54.00	55.30	32,026	+0.90(+1.65%)
Mar 07, 2012	55.00	55.80	53.70	54.40	97,377	-0.40(-0.73%)
Mar 06, 2012	54.30	55.00	53.20	54.80	64,816	+0.30(+0.55%)
Mar 05, 2012	53.70	55.10	53.60	54.50	28,566	+1.10(+2.06%)
Mar 02, 2012	54.10	55.00	52.80	53.40	21,508	-0.60(-1.11%)
Mar 01, 2012	53.80	54.90	53.50	54.00	20,735	+0.60(+1.12%)
Feb 29, 2012	54.00	55.00	53.40	53.40	26,231	-0.80(-1.48%)
Feb 28, 2012	55.30	55.40	53.90	54.20	27,226	-0.30(-0.55%)
Feb 27, 2012	54.70	55.40	53.90	54.50	22,970	-0.50(-0.91%)
Feb 24, 2012	54.50	55.20	54.30	55.00	16,801	+0.20(+0.36%)
Feb 23, 2012	53.90	55.00	53.50	54.80	33,735	+0.70(+1.29%)
Feb 22, 2012	55.00	55.10	53.20	54.10	31,763	-1.90(-3.39%)
Feb 21, 2012	56.90	57.50	54.80	56.00	43,298	-0.10(-0.18%)
Feb 17, 2012	54.90	56.30	54.60	56.10	41,216	+1.60(+2.94%)
Feb 16, 2012	54.40	56.50	53.30	54.50	293,816	-6.80(-11.09%)
Feb 15, 2012	62.00	62.40	60.70	61.30	15,704	-0.50(-0.81%)
Feb 14, 2012	63.20	63.90	61.10	61.80	13,388	-2.00(-3.13%)
Feb 13, 2012	64.00	64.80	62.70	63.80	18,112	-0.20(-0.31%)
Feb 10, 2012	64.30	65.20	63.80	64.00	8,039	-1.00(-1.54%)
Feb 09, 2012	66.00	66.40	63.73	65.00	24,115	-0.10(-0.15%)
Feb 08, 2012	65.60	65.60	64.00	65.10	28,659	+0.50(+0.77%)
Feb 07, 2012	63.90	65.30	63.10	64.60	16,183	+0.20(+0.31%)
Feb 06, 2012	61.30	64.61	60.80	64.40	28,527	+3.10(+5.06%)
Feb 03, 2012	60.60	62.80	60.60	61.30	27,285	+1.30(+2.17%)
Feb 02, 2012	57.20	60.50	57.20	60.00	23,586	+2.60(+4.53%)