Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.01	22.41	21.99	22.19	1,969,170	+0.10(+0.44%)
Jun 27, 2013	22.06	22.21	21.99	22.09	1,169,015	+0.17(+0.79%)
Jun 26, 2013	21.75	22.07	21.75	21.92	2,053,914	+0.26(+1.22%)
Jun 25, 2013	21.59	21.69	21.31	21.66	2,679,013	+0.19(+0.88%)
Jun 24, 2013	21.27	21.66	21.11	21.47	1,587,233	-0.08(-0.38%)
Jun 21, 2013	21.29	21.66	20.95	21.55	1,623,606	+0.34(+1.63%)
Jun 20, 2013	21.89	21.90	21.18	21.21	1,120,553	-0.85(-3.84%)
Jun 19, 2013	22.42	22.70	22.05	22.05	1,269,456	-0.41(-1.83%)
Jun 18, 2013	22.24	22.53	22.15	22.46	1,310,836	+0.24(+1.08%)
Jun 17, 2013	22.30	22.42	22.13	22.22	1,057,824	+0.04(+0.16%)
Jun 14, 2013	22.03	22.33	22.03	22.19	2,004,815	+0.23(+1.04%)
Jun 13, 2013	21.64	21.97	21.51	21.96	1,346,179	+0.33(+1.50%)
Jun 12, 2013	22.05	22.10	21.51	21.63	1,604,691	-0.26(-1.19%)
Jun 11, 2013	21.86	22.07	21.75	21.89	706,492	-0.19(-0.85%)
Jun 10, 2013	22.12	22.14	21.88	22.08	482,239	-0.01(-0.06%)
Jun 07, 2013	21.81	22.17	21.71	22.09	1,270,188	+0.36(+1.66%)
Jun 06, 2013	21.42	21.75	21.38	21.73	1,499,106	+0.27(+1.24%)
Jun 05, 2013	21.78	21.86	21.36	21.47	1,752,812	-0.40(-1.83%)
Jun 04, 2013	21.97	22.07	21.77	21.87	1,060,415	-0.14(-0.65%)