BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.162	5.167	5.147	5.154	1,185,259	+0.02(+0.44%)
Feb 27, 2013	5.068	5.139	5.056	5.132	655,825	+0.07(+1.34%)
Feb 26, 2013	5.056	5.071	5.015	5.064	535,597	-0.04(-0.74%)
Feb 22, 2013	5.105	5.105	5.079	5.102	678,805	+0.02(+0.37%)
Feb 21, 2013	5.128	5.128	5.056	5.083	1,014,239	-0.05(-0.95%)
Feb 20, 2013	5.188	5.188	5.124	5.132	1,474,765	-0.07(-1.30%)
Feb 19, 2013	5.211	5.222	5.177	5.199	993,757	+0.01(+0.15%)
Feb 15, 2013	5.215	5.226	5.169	5.192	648,938	-0.01(-0.22%)
Feb 14, 2013	5.192	5.215	5.188	5.203	760,440	-0.01(-0.14%)
Feb 13, 2013	5.215	5.226	5.199	5.211	777,017	+0.02(+0.37%)
Feb 12, 2013	5.195	5.209	5.177	5.191	707,316	+0.00(+0.00%)
Feb 11, 2013	5.221	5.221	5.180	5.191	617,590	-0.01(-0.28%)
Feb 08, 2013	5.210	5.221	5.199	5.206	515,888	+0.00(+0.00%)
Feb 07, 2013	5.206	5.210	5.162	5.206	721,555	+0.01(+0.21%)
Feb 06, 2013	5.188	5.210	5.174	5.195	781,320	+0.04(+0.86%)
Feb 04, 2013	5.210	5.210	5.136	5.151	1,227,857	-0.07(-1.41%)