BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.181	5.207	5.176	5.196	555,295	+0.00(+0.07%)
Jan 30, 2013	5.215	5.218	5.178	5.192	779,528	+0.00(+0.00%)
Jan 29, 2013	5.178	5.196	5.170	5.192	768,818	+0.00(+0.00%)
Jan 28, 2013	5.159	5.192	5.152	5.192	857,203	+0.03(+0.50%)
Jan 25, 2013	5.148	5.204	5.145	5.167	1,047,365	+0.02(+0.43%)
Jan 24, 2013	5.141	5.156	5.130	5.145	1,003,435	+0.00(+0.07%)
Jan 23, 2013	5.115	5.141	5.115	5.141	749,456	+0.01(+0.29%)
Jan 22, 2013	5.122	5.137	5.119	5.126	712,129	-0.01(-0.14%)
Jan 18, 2013	5.104	5.137	5.104	5.134	782,665	+0.01(+0.29%)
Jan 17, 2013	5.089	5.119	5.089	5.119	707,123	+0.05(+1.02%)
Jan 16, 2013	5.071	5.082	5.049	5.067	788,333	-0.03(-0.51%)
Jan 15, 2013	5.104	5.108	5.071	5.093	777,517	-0.02(-0.36%)
Jan 14, 2013	5.119	5.145	5.097	5.111	678,020	-0.01(-0.14%)
Jan 11, 2013	5.137	5.145	5.104	5.119	618,762	-0.00(-0.07%)
Jan 10, 2013	5.104	5.145	5.097	5.122	1,021,849	+0.03(+0.51%)
Jan 09, 2013	5.056	5.108	5.052	5.097	674,804	+0.05(+1.02%)
Jan 08, 2013	5.052	5.060	5.023	5.045	766,411	-0.01(-0.15%)
Jan 07, 2013	5.038	5.056	5.005	5.052	1,064,560	+0.03(+0.59%)
Jan 04, 2013	4.938	5.023	4.938	5.023	764,650	+0.08(+1.64%)
Jan 03, 2013	4.964	4.971	4.938	4.942	553,485	-0.02(-0.45%)