Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.150	7.250	7.150	7.250	6,220	+0.10(+1.40%)
Nov 27, 2013		7.150	7.150	7.150	80	+0.16(+2.29%)
Nov 26, 2013	6.940	7.050	6.920	6.990	6,226	+0.04(+0.58%)
Nov 25, 2013	6.980	6.980	6.950	6.950	550	+0.05(+0.72%)
Nov 22, 2013	6.960	6.970	6.900	6.900	4,368	-0.09(-1.29%)
Nov 21, 2013	6.900	6.990	6.900	6.990	1,765	+0.04(+0.58%)
Nov 20, 2013	6.960	6.980	6.950	6.950	6,715	-0.04(-0.57%)
Nov 19, 2013	7.000	7.000	6.980	6.990	1,709	-0.02(-0.29%)
Nov 18, 2013	7.040	7.040	6.990	7.010	1,400	-0.01(-0.14%)
Nov 15, 2013	7.080	7.080	6.980	7.020	3,056	+0.00(+0.00%)
Nov 14, 2013	7.100	7.100	7.020	7.020	400	-0.12(-1.68%)
Nov 13, 2013	7.000	7.140	6.980	7.140	7,000	+0.14(+2.00%)
Nov 12, 2013	7.000	7.130	7.000	7.000	3,605	+0.05(+0.72%)
Nov 11, 2013	7.000	7.010	6.950	6.950	3,035	-0.06(-0.86%)
Nov 08, 2013	7.070	7.100	6.980	7.010	3,532	-0.02(-0.28%)
Nov 07, 2013	7.000	7.030	6.970	7.030	355,487	+0.10(+1.44%)
Nov 06, 2013	6.950	6.970	6.930	6.930	2,170	-0.07(-1.00%)
Nov 05, 2013	7.000	7.010	6.950	7.000	100,665	-0.03(-0.43%)
Nov 04, 2013	6.910	7.090	6.900	7.030	7,949	+0.20(+2.93%)