Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4410	4578	4382	4438	0	+98.00(+2.26%)
Aug 29, 2013	4242	4410	4228	4340	0	+70.00(+1.64%)
Aug 28, 2013	4298	4298	4165	4270	0	+14.00(+0.33%)
Aug 27, 2013	4256	4298	4116	4256	0	-42.00(-0.98%)
Aug 26, 2013	4298	4578	4242	4298	0	+28.00(+0.66%)
Aug 23, 2013	4718	4718	4200	4270	0	-378.00(-8.13%)
Aug 22, 2013	4760	4760	4606	4648	0	+28.00(+0.61%)
Aug 21, 2013	4648	4827	4578	4620	0	-56.00(-1.20%)
Aug 20, 2013	4620	4718	4592	4676	0	+56.00(+1.21%)
Aug 19, 2013	4998	4998	4522	4620	0	-364.00(-7.30%)
Aug 16, 2013	5012	5264	4942	4984	0	-14.00(-0.28%)
Aug 15, 2013	5390	5390	4942	4998	240	-448.00(-8.23%)
Aug 14, 2013	5544	5600	5313	5446	0	-42.00(-0.77%)
Aug 13, 2013	5432	5894	5362	5488	925	+294.00(+5.66%)
Aug 12, 2013	5418	5418	4956	5194	394	-266.00(-4.87%)
Aug 09, 2013	5502	5544	5404	5460	47	-98.00(-1.76%)
Aug 08, 2013	5586	5698	5474	5558	70	-14.00(-0.25%)
Aug 07, 2013	5558	5628	5377	5572	112	+42.00(+0.76%)
Aug 06, 2013	5684	5740	5530	5530	102	-154.00(-2.71%)
Aug 05, 2013	5656	5765	5614	5684	65	+42.00(+0.74%)
Aug 02, 2013	5502	5642	5488	5642	56	+126.00(+2.28%)