Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.05	12.42	11.91	12.18	0	+0.15(+1.27%)
Apr 29, 2013	11.82	12.23	11.77	12.03	92,026	+0.22(+1.84%)
Apr 26, 2013	11.91	11.91	11.70	11.81	88,576	-0.11(-0.95%)
Apr 25, 2013	11.86	11.97	11.82	11.93	119,873	+0.07(+0.61%)
Apr 24, 2013	12.12	12.13	11.74	11.85	128,467	-0.29(-2.39%)
Apr 23, 2013	12.08	12.27	11.98	12.14	132,475	+0.15(+1.28%)
Apr 22, 2013	11.99	12.03	11.51	11.99	147,120	+0.03(+0.27%)
Apr 19, 2013	11.78	12.03	11.77	11.96	104,277	+0.18(+1.50%)
Apr 18, 2013	12.02	12.18	11.70	11.78	104,885	-0.24(-2.01%)
Apr 17, 2013	12.14	12.23	11.76	12.02	96,765	-0.21(-1.71%)
Apr 16, 2013	12.06	12.30	12.01	12.23	104,208	+0.28(+2.36%)
Apr 15, 2013	12.72	12.84	11.84	11.95	137,784	-0.85(-6.67%)
Apr 12, 2013	12.86	13.01	12.67	12.81	126,793	-0.11(-0.87%)
Apr 11, 2013	12.98	13.04	12.84	12.92	104,807	-0.04(-0.31%)
Apr 10, 2013	12.38	13.05	12.32	12.96	149,969	+0.65(+5.30%)
Apr 09, 2013	12.72	12.74	12.27	12.31	105,469	-0.44(-3.48%)
Apr 08, 2013	12.52	12.76	12.48	12.75	91,535	+0.27(+2.13%)
Apr 05, 2013	12.57	12.65	12.35	12.48	147,885	-0.31(-2.46%)
Apr 04, 2013	12.65	12.90	12.64	12.80	151,757	+0.12(+0.95%)
Apr 03, 2013	12.77	12.77	12.54	12.68	191,591	-0.10(-0.76%)
Apr 02, 2013	13.06	13.10	12.67	12.77	102,185	-0.27(-2.04%)