Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.05	11.14	10.95	11.09	213,333	+0.05(+0.44%)
Jan 30, 2013	11.01	11.15	10.96	11.04	205,501	-0.02(-0.22%)
Jan 29, 2013	11.18	11.20	10.99	11.06	136,398	-0.10(-0.94%)
Jan 28, 2013	11.27	11.31	11.10	11.17	137,961	-0.10(-0.93%)
Jan 25, 2013	11.28	11.31	11.18	11.27	155,729	+0.01(+0.07%)
Jan 24, 2013	11.04	11.34	11.04	11.27	517,412	+0.22(+1.97%)
Jan 23, 2013	11.08	11.11	11.00	11.05	383,447	-0.01(-0.07%)
Jan 22, 2013	11.14	11.18	10.77	11.06	233,693	-0.07(-0.65%)
Jan 18, 2013	11.19	11.25	11.09	11.13	143,317	-0.03(-0.29%)
Jan 17, 2013	11.17	11.23	11.06	11.16	237,493	+0.07(+0.65%)
Jan 16, 2013	11.20	11.24	11.09	11.09	142,914	-0.16(-1.43%)
Jan 15, 2013	11.21	11.32	11.21	11.25	192,164	-0.03(-0.29%)
Jan 14, 2013	11.26	11.47	11.23	11.28	220,643	-0.06(-0.50%)
Jan 11, 2013	11.50	11.50	11.28	11.34	178,858	-0.13(-1.12%)
Jan 10, 2013	11.61	11.63	11.36	11.47	147,877	-0.06(-0.49%)
Jan 09, 2013	11.56	11.61	11.40	11.52	189,056	+0.02(+0.21%)
Jan 08, 2013	11.56	11.73	11.44	11.50	263,802	-0.03(-0.28%)
Jan 07, 2013	11.64	11.77	11.43	11.53	193,702	-0.19(-1.58%)
Jan 04, 2013	11.81	11.88	11.71	11.72	167,512	+0.00(+0.00%)
Jan 03, 2013	11.74	11.89	11.27	11.72	251,759	-0.03(-0.27%)