Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.84	31.87	31.47	31.47	1,966	-0.36(-1.13%)
Sep 26, 2013	31.72	31.83	31.40	31.83	1,037	+0.54(+1.73%)
Sep 25, 2013	31.51	31.68	31.29	31.29	1,349	-0.20(-0.64%)
Sep 24, 2013	31.49	31.49	31.25	31.49	2,383	+0.39(+1.25%)
Sep 23, 2013	31.48	31.48	31.10	31.10	1,491	+0.13(+0.42%)
Sep 20, 2013	30.97	30.97	30.97	30.97	200	-0.05(-0.16%)
Sep 19, 2013	31.16	31.16	30.70	31.02	1,469	-0.74(-2.33%)
Sep 18, 2013	30.75	31.76	30.72	31.76	1,969	+1.36(+4.47%)
Sep 17, 2013	30.73	30.80	30.40	30.40	899	-0.81(-2.60%)
Sep 16, 2013	32.13	32.13	31.15	31.21	3,330	-0.92(-2.86%)
Sep 13, 2013	31.75	32.13	31.75	32.13	2,662	+0.11(+0.34%)
Sep 12, 2013	32.02	32.02	32.02	32.02	134	+0.53(+1.68%)
Sep 11, 2013	31.22	31.49	31.22	31.49	1,144	+0.57(+1.84%)
Sep 10, 2013	30.89	30.92	30.80	30.92	6,853	+0.57(+1.88%)
Sep 09, 2013	30.57	30.69	30.30	30.35	2,036	-0.33(-1.08%)
Sep 06, 2013	30.00	30.68	30.00	30.68	29,593	-0.17(-0.55%)
Sep 05, 2013	30.87	30.87	30.50	30.85	87,814	+0.10(+0.33%)
Sep 04, 2013	30.48	30.75	30.48	30.75	3,037	+0.90(+3.02%)