Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		11.24	11.24	11.24	0	-0.18(-1.57%)
Dec 27, 2013	11.22	11.42	11.22	11.42	545	+0.05(+0.48%)
Dec 24, 2013		11.36	11.36	11.36	0	-0.03(-0.30%)
Dec 23, 2013	11.32	11.40	11.32	11.40	500	+0.21(+1.88%)
Dec 20, 2013	11.19	11.19	11.16	11.19	0	+0.07(+0.61%)
Dec 19, 2013	11.12	11.12	11.12	11.12	235	-0.03(-0.24%)
Dec 18, 2013	11.14	11.14	11.14	11.14	100	-0.04(-0.35%)
Dec 17, 2013	10.96	11.19	10.94	11.18	3,900	+0.11(+0.99%)
Dec 16, 2013	11.21	11.21	10.94	11.07	10,955	-0.20(-1.79%)
Dec 12, 2013		11.28	11.28	11.28	0	-0.01(-0.11%)
Dec 11, 2013	11.23	11.32	11.23	11.29	4,315	-0.00(-0.03%)
Dec 10, 2013	11.26	11.29	11.25	11.29	1,347	+0.06(+0.55%)
Dec 09, 2013	11.20	11.30	11.20	11.23	5,800	-0.11(-0.96%)
Dec 06, 2013	11.40	11.40	11.30	11.34	1,900	-0.06(-0.49%)
Dec 05, 2013	11.42	11.42	11.34	11.39	3,300	-0.05(-0.42%)
Dec 03, 2013		11.44	11.44	11.44	0	-0.19(-1.60%)