Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.450	2.470	2.300	2.330	81,143	-0.08(-3.32%)
Oct 30, 2013	2.520	2.520	2.410	2.410	41,823	-0.07(-2.82%)
Oct 29, 2013	2.560	2.590	2.450	2.480	64,194	-0.07(-2.75%)
Oct 28, 2013	2.700	2.710	2.550	2.550	77,809	-0.15(-5.56%)
Oct 25, 2013	2.720	2.720	2.550	2.700	103,583	-0.02(-0.74%)
Oct 24, 2013	2.780	2.900	2.620	2.720	105,383	+0.00(+0.00%)
Oct 23, 2013	2.730	2.820	2.670	2.720	69,929	-0.03(-1.09%)
Oct 22, 2013	2.650	2.930	2.550	2.750	242,194	+0.08(+3.00%)
Oct 21, 2013	2.430	2.670	2.430	2.670	172,708	+0.27(+11.48%)
Oct 18, 2013	2.300	2.410	2.290	2.395	86,451	+0.10(+4.13%)
Oct 17, 2013	2.420	2.480	2.290	2.300	173,142	-0.08(-3.36%)
Oct 16, 2013	2.380	2.430	2.300	2.380	184,508	+0.00(+0.00%)
Oct 15, 2013	2.300	2.430	2.280	2.380	226,492	+0.23(+10.70%)
Oct 14, 2013	2.100	2.200	2.100	2.150	118,010	+0.01(+0.47%)
Oct 11, 2013	2.150	2.220	2.120	2.140	85,670	-0.15(-6.55%)
Oct 10, 2013	2.330	2.330	2.170	2.290	99,850	-0.04(-1.72%)
Oct 09, 2013	2.300	2.330	2.170	2.330	148,708	+0.03(+1.30%)
Oct 08, 2013	2.310	2.350	2.250	2.300	102,182	+0.00(+0.00%)
Oct 07, 2013	2.290	2.340	2.240	2.300	151,569	+0.05(+2.22%)
Oct 04, 2013	2.366	2.410	2.200	2.250	106,302	-0.20(-8.16%)
Oct 03, 2013	2.448	2.480	2.400	2.450	87,890	+0.01(+0.41%)
Oct 02, 2013	2.350	2.540	2.310	2.440	147,262	+0.04(+1.67%)