Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.89	12.04	11.84	11.92	262,801	-0.01(-0.12%)
Feb 27, 2013	11.83	12.01	11.80	11.93	263,436	+0.09(+0.79%)
Feb 26, 2013	11.86	11.92	11.74	11.84	248,761	+0.05(+0.42%)
Feb 25, 2013	12.04	12.10	11.78	11.79	389,424	-0.19(-1.56%)
Feb 22, 2013	11.93	12.04	11.84	11.98	297,267	+0.14(+1.17%)
Feb 21, 2013	11.80	11.89	11.74	11.84	426,079	+0.01(+0.08%)
Feb 20, 2013	12.03	12.11	11.83	11.83	511,268	-0.20(-1.68%)
Feb 19, 2013	12.10	12.13	11.96	12.03	318,133	-0.01(-0.08%)
Feb 15, 2013	11.92	12.07	11.88	12.04	421,926	+0.16(+1.37%)
Feb 14, 2013	11.95	11.98	11.83	11.88	632,557	-0.12(-0.99%)
Feb 13, 2013	12.18	12.21	11.93	12.00	413,499	-0.11(-0.94%)
Feb 12, 2013	11.79	12.20	11.78	12.11	515,839	+0.35(+3.02%)
Feb 11, 2013	11.83	11.89	11.74	11.76	285,326	-0.04(-0.33%)
Feb 08, 2013	11.78	11.84	11.64	11.80	523,887	+0.07(+0.63%)
Feb 07, 2013	11.98	11.98	11.58	11.72	498,029	+0.04(+0.38%)
Feb 06, 2013	11.64	11.68	11.60	11.68	715,254	+0.20(+1.76%)
Feb 04, 2013	11.54	11.70	11.44	11.48	466,929	-0.11(-0.94%)