Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.310	3.490	3.260	3.490	2,300	+0.02(+0.63%)
Mar 27, 2013	3.468	3.468	3.468	3.468	100	-0.00(-0.06%)
Mar 22, 2013	3.530	3.470	3.470	3.470	200	-0.11(-3.07%)
Mar 21, 2013	3.580	3.580	3.580	3.580	100	+0.36(+11.18%)
Mar 15, 2013	3.430	3.220	3.220	3.220	200	-0.04(-1.23%)
Mar 14, 2013	3.570	3.570	3.260	3.260	1,253	+0.03(+0.93%)
Mar 13, 2013	3.290	3.290	3.230	3.230	600	-0.06(-1.82%)
Mar 12, 2013	3.302	3.340	3.230	3.290	627	-0.06(-1.79%)
Mar 11, 2013	3.220	3.350	3.220	3.350	2,416	-0.07(-2.05%)
Mar 08, 2013	3.420	3.420	3.420	3.420	200	-0.17(-4.64%)
Mar 07, 2013	3.310	3.586	3.310	3.586	300	+0.14(+3.95%)
Mar 06, 2013	3.450	3.613	3.450	3.450	725	-0.29(-7.75%)
Mar 05, 2013	3.557	3.740	3.557	3.740	300	+0.14(+3.89%)