Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.25	31.24	31.24	31.24	432,105	+0.08(+0.26%)
Dec 30, 2013	31.12	31.19	31.08	31.16	624,254	+0.18(+0.58%)
Dec 27, 2013	31.07	31.25	30.95	30.98	370,682	+0.08(+0.25%)
Dec 26, 2013	30.87	30.93	30.80	30.90	377,595	+0.10(+0.33%)
Dec 24, 2013	30.70	30.80	30.55	30.80	324,686	+0.19(+0.62%)
Dec 23, 2013	30.53	30.64	30.47	30.61	551,770	+0.28(+0.92%)
Dec 20, 2013	30.43	30.47	30.30	30.33	2,841,859	-0.04(-0.14%)
Dec 19, 2013	30.23	30.39	30.17	30.37	738,698	+0.17(+0.56%)
Dec 18, 2013	29.97	30.32	29.73	30.20	789,784	+0.35(+1.17%)
Dec 17, 2013	29.88	29.99	29.77	29.85	948,762	-0.06(-0.21%)
Dec 16, 2013	29.94	29.99	29.84	29.91	833,613	+0.18(+0.61%)
Dec 13, 2013	29.78	29.79	29.62	29.73	913,211	+0.02(+0.08%)
Dec 12, 2013	29.87	29.87	29.62	29.71	604,350	-0.29(-0.96%)
Dec 11, 2013	30.34	30.34	29.97	29.99	603,765	-0.27(-0.89%)
Dec 10, 2013	30.24	30.31	30.20	30.26	601,435	+0.06(+0.19%)
Dec 09, 2013	30.17	30.25	30.12	30.21	472,528	-0.02(-0.05%)
Dec 06, 2013	30.13	30.26	30.03	30.22	736,410	+0.25(+0.82%)
Dec 05, 2013	30.13	30.16	29.97	29.98	776,720	-0.25(-0.84%)
Dec 04, 2013	30.14	30.26	30.01	30.23	629,868	-0.11(-0.35%)
Dec 03, 2013	30.43	30.44	30.26	30.34	1,055,018	-0.21(-0.70%)