BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.062	7.062	6.994	7.062	96,781	+0.01(+0.16%)
Sep 26, 2013	6.988	7.051	6.977	7.051	86,524	+0.03(+0.49%)
Sep 25, 2013	7.022	7.045	7.000	7.016	45,934	+0.02(+0.24%)
Sep 24, 2013	6.965	6.999	6.897	6.999	87,438	+0.07(+0.98%)
Sep 23, 2013	6.943	6.988	6.908	6.931	60,809	+0.00(+0.01%)
Sep 20, 2013	6.931	6.937	6.840	6.930	79,079	+0.01(+0.15%)
Sep 19, 2013	6.869	6.920	6.857	6.920	160,962	+0.04(+0.62%)
Sep 18, 2013	6.709	6.880	6.687	6.877	193,762	+0.14(+2.15%)
Sep 17, 2013	6.522	6.732	6.522	6.732	200,598	+0.20(+3.14%)
Sep 16, 2013	6.510	6.573	6.471	6.527	82,100	+0.06(+0.88%)
Sep 13, 2013	6.459	6.522	6.454	6.471	104,973	+0.02(+0.26%)
Sep 12, 2013	6.476	6.516	6.442	6.454	94,652	-0.01(-0.17%)
Sep 11, 2013	6.470	6.482	6.448	6.465	139,613	-0.04(-0.61%)
Sep 10, 2013	6.493	6.521	6.487	6.504	79,759	-0.02(-0.26%)
Sep 09, 2013	6.476	6.538	6.476	6.521	80,336	+0.03(+0.52%)
Sep 06, 2013	6.493	6.515	6.465	6.487	102,872	-0.01(-0.09%)
Sep 05, 2013	6.487	6.521	6.442	6.493	111,430	-0.04(-0.61%)
Sep 04, 2013	6.487	6.538	6.487	6.532	97,913	+0.01(+0.17%)