BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.507	8.530	8.480	8.529	214,413	+0.03(+0.39%)
Feb 27, 2013	8.441	8.496	8.441	8.496	156,567	+0.02(+0.26%)
Feb 26, 2013	8.430	8.480	8.419	8.474	289,905	-0.07(-0.77%)
Feb 22, 2013	8.529	8.554	8.502	8.540	165,289	-0.02(-0.19%)
Feb 21, 2013	8.518	8.573	8.496	8.557	152,125	+0.06(+0.65%)
Feb 20, 2013	8.474	8.518	8.425	8.502	340,202	+0.02(+0.19%)
Feb 19, 2013	8.480	8.535	8.452	8.485	291,780	-0.01(-0.13%)
Feb 15, 2013	8.540	8.540	8.469	8.496	175,493	-0.03(-0.32%)
Feb 14, 2013	8.518	8.562	8.458	8.524	412,305	-0.02(-0.19%)
Feb 13, 2013	8.606	8.612	8.518	8.540	281,435	-0.09(-1.07%)
Feb 12, 2013	8.616	8.644	8.594	8.633	214,344	+0.02(+0.25%)
Feb 11, 2013	8.627	8.644	8.600	8.611	182,710	-0.02(-0.25%)
Feb 08, 2013	8.644	8.765	8.616	8.633	221,765	-0.01(-0.06%)
Feb 07, 2013	8.622	8.644	8.600	8.638	150,454	+0.03(+0.38%)
Feb 06, 2013	8.616	8.644	8.584	8.605	197,675	+0.01(+0.13%)
Feb 04, 2013	8.611	8.613	8.551	8.594	264,794	+0.02(+0.19%)