BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.503	7.536	7.453	7.492	171,700	-0.03(-0.37%)
Sep 26, 2013	7.525	7.570	7.519	7.519	109,815	-0.03(-0.37%)
Sep 25, 2013	7.469	7.558	7.469	7.547	169,591	+0.05(+0.67%)
Sep 24, 2013	7.486	7.514	7.413	7.497	203,439	+0.01(+0.15%)
Sep 23, 2013	7.469	7.564	7.459	7.486	132,788	+0.00(+0.00%)
Sep 20, 2013	7.486	7.514	7.391	7.486	209,086	-0.02(-0.30%)
Sep 19, 2013	7.525	7.547	7.458	7.508	318,847	-0.01(-0.15%)
Sep 18, 2013	7.319	7.519	7.291	7.519	266,683	+0.16(+2.20%)
Sep 17, 2013	7.252	7.358	7.242	7.358	183,084	+0.08(+1.15%)
Sep 16, 2013	7.246	7.291	7.185	7.274	119,597	+0.09(+1.24%)
Sep 13, 2013	7.135	7.214	7.129	7.185	232,843	+0.02(+0.23%)
Sep 12, 2013	7.079	7.179	7.079	7.168	204,187	+0.07(+1.05%)
Sep 11, 2013	7.122	7.138	7.057	7.094	225,793	-0.07(-0.93%)
Sep 10, 2013	7.144	7.176	7.077	7.160	291,923	+0.03(+0.39%)
Sep 09, 2013	7.171	7.177	7.088	7.133	271,261	+0.00(+0.00%)
Sep 06, 2013	7.088	7.168	7.066	7.133	197,749	+0.04(+0.62%)
Sep 05, 2013	7.149	7.149	7.055	7.088	219,281	-0.08(-1.16%)
Sep 04, 2013	7.088	7.188	7.077	7.171	247,713	+0.06(+0.78%)