Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.08	45.55	44.97	45.06	354,587	+0.15(+0.34%)
Nov 27, 2013	44.63	44.93	44.57	44.91	493,634	+0.18(+0.41%)
Nov 26, 2013	44.09	45.10	44.09	44.73	1,100,880	+0.64(+1.46%)
Nov 25, 2013	45.10	45.29	43.90	44.08	1,208,650	-0.95(-2.10%)
Nov 22, 2013	44.79	45.19	44.48	45.03	770,869	+0.32(+0.72%)
Nov 21, 2013	44.68	45.08	44.49	44.71	687,217	+0.28(+0.63%)
Nov 20, 2013	44.72	44.89	44.28	44.43	645,116	-0.29(-0.65%)
Nov 19, 2013	45.02	45.36	44.56	44.72	1,547,190	-0.19(-0.43%)
Nov 18, 2013	45.70	46.14	44.80	44.91	1,609,338	-0.76(-1.67%)
Nov 15, 2013	46.43	46.56	45.62	45.67	2,499,227	-0.97(-2.08%)
Nov 14, 2013	46.33	46.79	46.06	46.65	823,985	+0.46(+0.99%)
Nov 12, 2013	46.41	46.56	45.87	46.19	982,093	-0.29(-0.62%)
Nov 11, 2013	45.67	46.53	45.54	46.48	1,016,781	+0.86(+1.88%)
Nov 08, 2013	45.15	46.03	45.06	45.62	983,214	+0.54(+1.19%)
Nov 07, 2013	45.70	45.99	45.01	45.08	1,122,922	-0.59(-1.28%)
Nov 06, 2013	45.72	46.00	45.30	45.67	694,375	+0.18(+0.39%)
Nov 05, 2013	44.72	45.71	44.45	45.49	1,101,906	+0.60(+1.34%)
Nov 04, 2013	44.86	45.22	44.42	44.89	978,876	+0.02(+0.04%)