Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2013	64.89	64.87	64.87	64.87	1,430	+0.07(+0.10%)
Nov 25, 2013	65.08	65.08	64.80	64.80	1,381	-0.05(-0.07%)
Nov 22, 2013	64.51	64.86	64.51	64.85	1,941	+0.52(+0.81%)
Nov 21, 2013	64.23	64.33	64.23	64.33	613	+0.51(+0.80%)
Nov 20, 2013	64.37	64.37	63.82	63.82	1,231	-0.20(-0.31%)
Nov 19, 2013	64.02	64.02	64.02	64.02	102	-0.16(-0.24%)
Nov 18, 2013	64.52	64.52	64.17	64.17	1,352	-0.23(-0.36%)
Nov 15, 2013	64.27	64.41	64.27	64.41	2,043	+0.29(+0.46%)
Nov 14, 2013	64.18	64.18	64.11	64.11	3,015	+0.68(+1.07%)
Nov 11, 2013	63.53	63.43	63.43	63.43	1,839	+0.28(+0.44%)
Nov 08, 2013	63.16	63.16	63.16	63.16	102	+0.10(+0.16%)
Nov 07, 2013	63.66	63.66	63.06	63.06	11,330	-0.35(-0.56%)
Nov 06, 2013	63.57	63.57	63.41	63.41	6,939	-0.09(-0.14%)
Nov 04, 2013	63.28	63.50	63.50	63.50	715	+0.43(+0.68%)