S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.25	35.30	34.70	34.70	76,596	-0.79(-2.22%)
May 30, 2013	35.29	35.60	35.28	35.49	66,541	+0.19(+0.55%)
May 29, 2013	35.19	35.34	35.01	35.29	141,806	+0.04(+0.10%)
May 28, 2013	35.36	35.46	35.18	35.26	37,155	+0.11(+0.31%)
May 24, 2013	35.16	35.18	35.04	35.15	34,021	-0.32(-0.91%)
May 23, 2013	35.19	35.48	35.07	35.47	99,726	-0.04(-0.10%)
May 22, 2013	35.86	36.01	35.35	35.51	70,428	-0.36(-1.00%)
May 21, 2013	35.86	36.07	35.69	35.86	77,520	+0.04(+0.10%)
May 20, 2013	35.60	35.87	35.58	35.83	104,054	+0.28(+0.78%)
May 17, 2013	35.41	35.59	35.41	35.55	80,243	+0.23(+0.65%)
May 16, 2013	35.47	35.67	35.32	35.32	86,147	-0.29(-0.81%)
May 15, 2013	35.64	35.70	35.49	35.61	123,049	-0.17(-0.47%)
May 13, 2013	35.89	35.89	35.66	35.78	21,026	-0.23(-0.64%)
May 10, 2013	35.86	36.02	35.75	36.01	41,954	-0.14(-0.38%)
May 09, 2013	36.25	36.45	36.07	36.14	37,784	-0.27(-0.75%)
May 08, 2013	35.99	36.44	35.99	36.42	128,609	+0.55(+1.54%)
May 07, 2013	35.82	35.94	35.76	35.86	35,831	+0.12(+0.34%)
May 06, 2013	35.64	35.79	35.57	35.74	43,897	+0.09(+0.26%)
May 03, 2013	35.56	35.69	35.12	35.65	62,909	+0.53(+1.51%)
May 02, 2013	34.88	35.16	34.84	35.12	51,514	+0.08(+0.22%)