Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	83.49	86.20	82.60	85.83	133,599	+2.28(+2.73%)
Jun 27, 2013	81.63	84.32	81.63	83.55	128,039	+2.52(+3.11%)
Jun 26, 2013	79.84	81.03	79.46	81.02	119,758	+1.50(+1.89%)
Jun 25, 2013	78.81	80.02	78.60	79.52	93,275	+1.51(+1.94%)
Jun 24, 2013	78.09	79.05	77.47	78.01	117,248	-2.02(-2.53%)
Jun 21, 2013	77.50	80.58	76.79	80.03	166,900	+2.90(+3.76%)
Jun 20, 2013	79.70	81.37	76.73	77.13	130,535	-3.50(-4.34%)
Jun 19, 2013	84.25	85.01	80.52	80.63	120,218	-3.61(-4.29%)
Jun 18, 2013	85.43	85.75	84.22	84.24	83,323	-1.22(-1.43%)
Jun 17, 2013	87.29	87.36	84.39	85.46	113,134	-1.39(-1.60%)
Jun 14, 2013	83.65	86.98	83.64	86.85	114,730	+3.33(+3.98%)
Jun 13, 2013	83.60	84.32	83.25	83.52	94,498	-0.35(-0.41%)
Jun 12, 2013	88.41	88.58	82.61	83.87	198,251	-4.24(-4.82%)
Jun 11, 2013	86.02	89.29	85.01	88.11	98,219	+1.00(+1.15%)
Jun 10, 2013	88.55	88.55	86.82	87.11	58,028	-1.59(-1.79%)
Jun 07, 2013	89.47	92.17	88.70	88.70	121,179	-0.92(-1.02%)
Jun 06, 2013	87.20	89.63	86.49	89.62	131,752	+2.48(+2.85%)
Jun 05, 2013	89.64	90.74	87.13	87.13	112,845	-2.64(-2.94%)
Jun 04, 2013	89.71	90.66	88.82	89.77	100,576	-0.25(-0.27%)