Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	98.33	102.42	96.41	101.72	69,505	+3.40(+3.45%)
Nov 27, 2013	96.02	99.31	95.64	98.33	75,275	+2.14(+2.22%)
Nov 26, 2013	96.02	96.71	94.52	96.19	56,033	+0.26(+0.28%)
Nov 25, 2013	94.39	96.47	94.39	95.92	108,283	+1.53(+1.63%)
Nov 22, 2013	92.79	95.73	92.79	94.39	55,826	+1.08(+1.16%)
Nov 21, 2013	91.73	93.75	90.58	93.31	80,156	+1.63(+1.77%)
Nov 20, 2013	95.70	95.70	91.68	91.68	35,893	-3.63(-3.81%)
Nov 19, 2013	96.06	96.33	94.48	95.31	76,330	-1.04(-1.08%)
Nov 18, 2013	97.90	97.90	95.46	96.35	64,761	-1.18(-1.21%)
Nov 15, 2013	95.91	98.07	95.91	97.53	54,200	+1.89(+1.98%)
Nov 14, 2013	92.70	97.11	91.78	95.64	111,331	+3.06(+3.31%)
Nov 13, 2013	89.50	93.09	89.50	92.57	51,945	+2.74(+3.06%)
Nov 12, 2013	89.29	91.02	88.53	89.83	39,938	+0.49(+0.55%)
Nov 11, 2013	89.25	91.33	89.25	89.34	45,695	+0.15(+0.17%)
Nov 08, 2013	90.22	90.22	87.68	89.19	82,748	-1.40(-1.54%)
Nov 07, 2013	92.12	92.60	89.49	90.58	67,300	-1.88(-2.04%)
Nov 06, 2013	91.28	93.12	91.28	92.47	49,896	+1.32(+1.45%)
Nov 05, 2013	91.79	92.07	90.83	91.14	69,674	-1.72(-1.85%)
Nov 04, 2013	93.11	93.91	91.87	92.86	70,293	+0.61(+0.66%)