Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	74.25	74.65	73.89	73.94	725,403	-0.08(-0.11%)
Jul 30, 2013	74.24	74.36	73.75	74.02	330,550	+0.00(+0.00%)
Jul 29, 2013	74.40	74.69	73.82	74.02	792,825	-0.62(-0.83%)
Jul 26, 2013	74.58	74.67	74.15	74.64	284,866	-0.42(-0.56%)
Jul 25, 2013	74.32	75.06	74.24	75.06	816,983	+0.58(+0.77%)
Jul 24, 2013	75.36	75.44	74.32	74.49	1,915,465	-0.62(-0.82%)
Jul 23, 2013	75.26	75.31	74.88	75.10	1,053,138	-0.02(-0.02%)
Jul 22, 2013	74.88	75.21	74.72	75.12	573,790	+0.37(+0.49%)
Jul 19, 2013	74.52	74.79	74.40	74.75	458,356	+0.08(+0.11%)
Jul 18, 2013	74.16	74.90	74.14	74.67	541,047	+0.73(+0.99%)
Jul 17, 2013	74.06	74.32	73.83	73.94	686,668	+0.25(+0.34%)
Jul 16, 2013	73.91	73.99	73.48	73.69	763,144	-0.14(-0.19%)
Jul 15, 2013	73.48	73.97	73.36	73.83	1,036,759	+0.54(+0.74%)
Jul 12, 2013	73.14	73.51	72.98	73.28	852,634	+0.09(+0.12%)
Jul 11, 2013	73.14	73.30	72.80	73.19	1,554,558	+0.78(+1.08%)
Jul 10, 2013	72.27	72.51	72.06	72.41	2,611,835	+0.15(+0.20%)
Jul 09, 2013	71.85	72.33	71.54	72.27	1,357,405	+0.73(+1.02%)
Jul 08, 2013	71.52	71.77	71.36	71.54	1,228,190	+0.29(+0.41%)
Jul 05, 2013	71.20	71.26	70.26	71.24	735,615	+0.88(+1.25%)
Jul 03, 2013	69.88	70.65	69.84	70.36	936,945	+0.08(+0.12%)
Jul 02, 2013	70.25	70.76	69.77	70.28	2,585,182	+0.11(+0.15%)