Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.94	16.01	15.93	15.96	1,869,874	+0.01(+0.04%)
Jan 30, 2013	16.01	16.06	15.95	15.96	4,167,495	-0.06(-0.38%)
Jan 29, 2013	15.98	16.04	15.96	16.02	2,803,187	+0.16(+1.04%)
Jan 28, 2013	15.85	15.88	15.80	15.85	2,121,420	-0.03(-0.19%)
Jan 25, 2013	15.91	15.92	15.84	15.88	1,768,316	+0.05(+0.35%)
Jan 24, 2013	15.82	15.89	15.79	15.83	1,749,649	-0.01(-0.08%)
Jan 23, 2013	15.83	15.86	15.80	15.84	3,363,483	+0.02(+0.12%)
Jan 22, 2013	15.75	15.83	15.74	15.82	3,203,247	+0.07(+0.47%)
Jan 18, 2013	15.72	15.77	15.67	15.75	2,603,133	-0.03(-0.19%)
Jan 17, 2013	15.77	15.84	15.75	15.78	4,098,071	+0.08(+0.51%)
Jan 16, 2013	15.63	15.71	15.61	15.70	4,370,299	+0.11(+0.71%)
Jan 15, 2013	15.53	15.60	15.51	15.59	3,779,278	-0.01(-0.08%)
Jan 14, 2013	15.56	15.61	15.52	15.60	2,652,529	+0.04(+0.28%)
Jan 11, 2013	15.59	15.60	15.53	15.56	3,709,875	-0.13(-0.86%)
Jan 10, 2013	15.65	15.71	15.60	15.69	2,518,202	+0.18(+1.14%)
Jan 09, 2013	15.51	15.57	15.48	15.52	2,968,810	+0.10(+0.63%)
Jan 08, 2013	15.42	15.44	15.36	15.42	1,747,060	-0.10(-0.67%)
Jan 07, 2013	15.49	15.53	15.45	15.52	2,533,504	-0.05(-0.31%)
Jan 04, 2013	15.50	15.60	15.46	15.57	2,028,648	+0.07(+0.43%)
Jan 03, 2013	15.58	15.61	15.48	15.50	3,442,674	-0.07(-0.47%)