Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.5800	0.6293	0.5000	0.5000	4,652	-0.08(-13.79%)
Sep 26, 2013	0.5800	0.5800	0.5800	0.5800	1,550	+0.00(+0.00%)
Sep 25, 2013	0.5998	0.5998	0.5600	0.5800	14,288	-0.05(-7.94%)
Sep 24, 2013	0.6737	0.6737	0.5129	0.6300	1,735	-0.04(-6.25%)
Sep 23, 2013	0.6720	0.6720	0.6720	0.6720	935	+0.04(+6.67%)
Sep 20, 2013	0.6380	0.6380	0.6300	0.6300	1,800	-0.04(-6.49%)
Sep 19, 2013	0.6500	0.6737	0.6500	0.6737	3,391	+0.03(+5.09%)
Sep 17, 2013		0.6411	0.6411	0.6411	0	-0.05(-7.09%)
Sep 16, 2013	0.6999	0.6999	0.6900	0.6900	3,140	+0.05(+8.07%)
Sep 13, 2013	0.5699	0.6385	0.5200	0.6385	16,175	+0.12(+22.79%)
Sep 12, 2013	0.7799	0.7993	0.4000	0.5200	32,499	-0.23(-30.67%)
Sep 11, 2013	0.8890	0.8890	0.7500	0.7500	12,314	-0.15(-16.20%)
Sep 10, 2013	0.8950	0.8950	0.8950	0.8950	1,000	+0.10(+13.29%)
Sep 09, 2013	0.8200	0.8200	0.7900	0.7900	9,835	-0.10(-11.24%)
Sep 05, 2013		0.8900	0.8900	0.8900	0	+0.00(+0.39%)
Sep 04, 2013	0.8400	0.8865	0.7500	0.8865	1,054	+0.04(+5.16%)